Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.011
+0.00%
$ 7.69 million $ 232,275
9:14 PM $ 0.011
+0.00%
$ 7.69 million $ 232,512
9:13 PM $ 0.011
+0.00%
$ 7.69 million $ 232,512
9:12 PM $ 0.011
+0.00%
$ 7.69 million $ 233,521
9:11 PM $ 0.011
+0.00%
$ 7.69 million $ 233,521
9:10 PM $ 0.011
+0.00%
$ 7.69 million $ 233,224
9:09 PM $ 0.011
+0.00%
$ 7.7 million $ 233,224
9:08 PM $ 0.011
+0.00%
$ 7.7 million $ 233,299
9:07 PM $ 0.011
+0.00%
$ 7.7 million $ 233,299
9:06 PM $ 0.011
+0.00%
$ 7.7 million $ 232,966
9:05 PM $ 0.011
-0.18%
$ 7.7 million $ 232,966
9:04 PM $ 0.011
+0.00%
$ 7.71 million $ 232,577
9:03 PM $ 0.011
+0.00%
$ 7.71 million $ 232,561
9:02 PM $ 0.011
+0.00%
$ 7.71 million $ 232,168
9:01 PM $ 0.011
+0.00%
$ 7.71 million $ 232,168
9:00 PM $ 0.011
+0.00%
$ 7.71 million $ 231,704
8:59 PM $ 0.011
+0.00%
$ 7.71 million $ 231,704
8:58 PM $ 0.011
+0.00%
$ 7.71 million $ 231,574
8:57 PM $ 0.011
+0.00%
$ 7.71 million $ 231,574
8:56 PM $ 0.011
+0.00%
$ 7.71 million $ 231,521
8:55 PM $ 0.011
+0.00%
$ 7.71 million $ 231,475
8:54 PM $ 0.011
+0.00%
$ 7.71 million $ 231,475
8:53 PM $ 0.011
+0.00%
$ 7.71 million $ 232,905
8:52 PM $ 0.011
+0.00%
$ 7.71 million $ 232,905
8:51 PM $ 0.011
+0.00%
$ 7.71 million $ 233,781
8:50 PM $ 0.011
+0.00%
$ 7.71 million $ 233,781
8:49 PM $ 0.011
+0.00%
$ 7.72 million $ 233,647
8:48 PM $ 0.011
+0.00%
$ 7.72 million $ 233,647
8:47 PM $ 0.011
+0.00%
$ 7.72 million $ 233,621
8:46 PM $ 0.011
+0.00%
$ 7.72 million $ 233,621
8:45 PM $ 0.011
+0.00%
$ 7.72 million $ 234,028
8:44 PM $ 0.011
+0.00%
$ 7.71 million $ 234,028
8:43 PM $ 0.011
+0.00%
$ 7.71 million $ 234,676
8:42 PM $ 0.011
+0.00%
$ 7.71 million $ 234,676
8:41 PM $ 0.011
+0.00%
$ 7.71 million $ 234,971
8:40 PM $ 0.011
+0.00%
$ 7.71 million $ 234,971
8:39 PM $ 0.011
+0.00%
$ 7.71 million $ 234,597
8:38 PM $ 0.011
+0.00%
$ 7.71 million $ 234,597
8:37 PM $ 0.011
+0.00%
$ 7.71 million $ 234,704
8:36 PM $ 0.011
+0.00%
$ 7.71 million $ 234,704
8:35 PM $ 0.011
+0.00%
$ 7.71 million $ 234,648
8:34 PM $ 0.011
+0.00%
$ 7.71 million $ 234,648
8:33 PM $ 0.011
+0.00%
$ 7.71 million $ 234,539
8:32 PM $ 0.011
+0.00%
$ 7.71 million $ 234,539
8:31 PM $ 0.011
+0.00%
$ 7.71 million $ 234,355
8:30 PM $ 0.011
+0.00%
$ 7.71 million $ 234,355
8:29 PM $ 0.011
+0.00%
$ 7.71 million $ 234,350
8:28 PM $ 0.011
+0.00%
$ 7.71 million $ 234,350
8:27 PM $ 0.011
+0.00%
$ 7.71 million $ 234,402
8:26 PM $ 0.011
+0.00%
$ 7.71 million $ 234,402
Download