Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00872
+0.00%
$ 6.12 million $ 266,872
3:42 AM $ 0.00872
+0.00%
$ 6.12 million $ 266,737
3:41 AM $ 0.00872
+0.00%
$ 6.12 million $ 266,740
3:40 AM $ 0.00872
+0.00%
$ 6.12 million $ 266,598
3:39 AM $ 0.00874
+0.00%
$ 6.12 million $ 266,048
3:38 AM $ 0.00873
+0.00%
$ 6.12 million $ 265,830
3:37 AM $ 0.00873
+0.00%
$ 6.12 million $ 265,599
3:36 AM $ 0.00873
+0.00%
$ 6.12 million $ 265,412
3:35 AM $ 0.00872
+0.00%
$ 6.12 million $ 265,252
3:34 AM $ 0.00871
+0.00%
$ 6.1 million $ 264,752
3:33 AM $ 0.00872
+0.00%
$ 6.1 million $ 264,274
3:32 AM $ 0.00871
+0.00%
$ 6.1 million $ 264,181
3:31 AM $ 0.00872
+0.00%
$ 6.1 million $ 264,027
3:30 AM $ 0.00871
+0.00%
$ 6.1 million $ 264,176
3:29 AM $ 0.0087
+0.00%
$ 6.09 million $ 263,924
3:28 AM $ 0.0087
+0.00%
$ 6.09 million $ 264,007
3:27 AM $ 0.0087
+0.00%
$ 6.09 million $ 263,930
3:26 AM $ 0.0087
+0.00%
$ 6.09 million $ 263,806
3:25 AM $ 0.0087
+0.00%
$ 6.09 million $ 263,349
3:24 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,979
3:23 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,864
3:22 AM $ 0.0087
+0.00%
$ 6.1 million $ 262,849
3:21 AM $ 0.0087
+0.00%
$ 6.1 million $ 262,751
3:20 AM $ 0.0087
+0.00%
$ 6.1 million $ 262,573
3:19 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,417
3:18 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,297
3:17 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,983
3:16 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,682
3:15 AM $ 0.00873
+0.00%
$ 6.1 million $ 261,689
3:14 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,688
3:13 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,688
3:12 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,739
3:11 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,809
3:10 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,880
3:09 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,879
3:08 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,879
3:07 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,884
3:06 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,965
3:05 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,109
3:04 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,108
3:03 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,106
3:02 AM $ 0.00871
+0.00%
$ 6.1 million $ 262,086
3:01 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,996
3:00 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,861
2:59 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,860
2:58 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,880
2:57 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,895
2:56 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,938
2:55 AM $ 0.0087
+0.00%
$ 6.1 million $ 262,023
2:54 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,038
Download