Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,210
6:53 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,466
6:52 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,466
6:51 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,062
6:50 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,062
6:49 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,165
6:48 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,165
6:47 PM $ 0.00978
+0.00%
$ 6.84 million $ 252,126
6:46 PM $ 0.00978
+0.10%
$ 6.84 million $ 252,192
6:45 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,948
6:44 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,948
6:43 PM $ 0.00977
+0.08%
$ 6.84 million $ 251,521
6:42 PM $ 0.00976
+0.00%
$ 6.84 million $ 251,437
6:41 PM $ 0.00976
+0.00%
$ 6.84 million $ 251,437
6:40 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,815
6:39 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,815
6:38 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,631
6:37 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,631
6:36 PM $ 0.00976
+0.00%
$ 6.84 million $ 250,960
6:35 PM $ 0.00976
+0.00%
$ 6.84 million $ 250,960
6:34 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,654
6:33 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,654
6:32 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,622
6:31 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,815
6:30 PM $ 0.00979
+0.20%
$ 6.85 million $ 250,815
6:29 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,538
6:28 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,219
6:27 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,219
6:26 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,915
6:25 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,915
6:24 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,704
6:23 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,704
6:22 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,833
6:21 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,089
6:20 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,179
6:19 PM $ 0.00979
+0.00%
$ 6.85 million $ 250,179
6:18 PM $ 0.00979
+0.00%
$ 6.85 million $ 249,877
6:17 PM $ 0.00979
+0.00%
$ 6.85 million $ 249,700
6:16 PM $ 0.00979
+0.00%
$ 6.85 million $ 249,700
6:15 PM $ 0.0098
+0.00%
$ 6.85 million $ 249,443
6:14 PM $ 0.0098
+0.00%
$ 6.86 million $ 249,443
6:13 PM $ 0.0098
+0.00%
$ 6.86 million $ 248,515
6:12 PM $ 0.0098
+0.00%
$ 6.86 million $ 248,515
6:11 PM $ 0.0098
+0.00%
$ 6.86 million $ 248,102
6:10 PM $ 0.0098
+0.10%
$ 6.86 million $ 246,436
6:09 PM $ 0.00978
+0.00%
$ 6.85 million $ 245,503
6:08 PM $ 0.00978
+0.00%
$ 6.85 million $ 245,503
6:07 PM $ 0.0098
-0.41%
$ 6.85 million $ 244,724
6:06 PM $ 0.00984
+0.00%
$ 6.85 million $ 244,048
6:05 PM $ 0.00984
+0.00%
$ 6.85 million $ 244,508
Download