Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0107
-1.29%
$ 7.5 million $ 7.91 million
Feb 2026 $ 0.0108
-7.67%
$ 7.59 million $ 8.18 million
Jan 2026 $ 0.0121
-6.54%
$ 8.22 million $ 7.93 million
Dec 2025 $ 0.013
-3.12%
$ 9.12 million $ 8.08 million
Nov 2025 $ 0.0136
-12.40%
$ 9.41 million $ 7.35 million
Oct 2025 $ 0.0157
-6.35%
$ 10.89 million $ 5.32 million
Sep 2025 $ 0.0168
-1.32%
$ 11.7 million $ 2.55 million
Aug 2025 $ 0.0172
-6.33%
$ 11.95 million $ 8.57 million
Jul 2025 $ 0.0185
+3.07%
$ 12.82 million $ 12.34 million
Jun 2025 $ 0.0184
-12.75%
$ 12.52 million $ 11.76 million
May 2025 $ 0.0194
-7.22%
$ -- $ 58,149
Apr 2025 $ 0.0211
+0.34%
$ -- $ 40,491
Mar 2025 $ 0.0209
-13.76%
$ 14.64 million $ 38,563
Feb 2025 $ 0.0225
-72.58%
$ 15.75 million $ 276,118
Jan 2025 $ 0.059
+86.63%
$ 58.11 million $ 335,433
Dec 2024 $ 0.0318
-10.85%
$ 22.09 million $ 307,240
Download