Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0264
-1.22%
$ 18.45 million $ 581
Feb 14, 2025 $ 0.026
-4.84%
$ 18.17 million $ 3,420
Feb 13, 2025 $ 0.0273
-2.64%
$ 19.09 million $ 14,838
Feb 12, 2025 $ 0.028
+2.06%
$ 19.63 million $ 10,583
Feb 11, 2025 $ 0.0274
-2.35%
$ 19.2 million $ 6,513
Feb 10, 2025 $ 0.0281
+0.77%
$ 19.68 million $ 4,324
Feb 9, 2025 $ 0.0279
-1.12%
$ 19.53 million $ 6,974
Feb 8, 2025 $ 0.0282
+1.38%
$ 19.74 million $ 8,881
Feb 7, 2025 $ 0.0278
-14.88%
$ 19.44 million $ 10,510
Feb 6, 2025 $ 0.0329
+18.64%
$ 23.01 million $ 1,949
Feb 5, 2025 $ 0.0278
-1.28%
$ 19.44 million $ 3,109
Feb 4, 2025 $ 0.0283
-1.06%
$ 19.83 million $ 11,843
Feb 3, 2025 $ 0.0286
-59.48%
$ 20.05 million $ 91,502
Feb 2, 2025 $ 0.0707
-9.39%
$ 49.51 million $ 67,657
Feb 1, 2025 $ 0.0781
-4.82%
$ 54.67 million $ 6,961
Jan 31, 2025 $ 0.083
+39.86%
$ 58.11 million $ 4,765
Jan 30, 2025 $ 0.059
+101.45%
$ 41.31 million $ 10,466
Jan 29, 2025 $ 0.0293
-0.06%
$ 20.5 million $ 13,503
Jan 28, 2025 $ 0.0292
-2.67%
$ 20.4 million $ 3,186
Jan 27, 2025 $ 0.0299
-1.41%
$ 20.93 million $ 53,264
Jan 26, 2025 $ 0.0303
-0.04%
$ 21.22 million $ 1,008
Jan 25, 2025 $ 0.0303
-0.63%
$ 21.22 million $ 1,410
Jan 24, 2025 $ 0.0305
+0.03%
$ 21.37 million $ 3,525
Jan 23, 2025 $ 0.0305
-1.02%
$ 21.37 million $ 7,417
Jan 22, 2025 $ 0.0308
-0.01%
$ 21.59 million $ 6,599
Jan 21, 2025 $ 0.0308
+0.63%
$ 21.59 million $ 40,097
Jan 20, 2025 $ 0.0307
+0.97%
$ 21.48 million $ 43,973
Jan 19, 2025 $ 0.0305
-1.71%
$ 21.32 million $ 12,848
Jan 18, 2025 $ 0.031
-0.25%
$ 21.71 million $ 4,198
Jan 17, 2025 $ 0.0311
+2.00%
$ 21.77 million $ 18,528
Jan 16, 2025 $ 0.0305
-2.75%
$ 21.34 million $ 3,345
Jan 15, 2025 $ 0.031
+0.68%
$ 21.72 million $ 8,849
Jan 14, 2025 $ 0.0308
+2.22%
$ 21.57 million $ 8,859
Jan 13, 2025 $ 0.0303
-2.05%
$ 21.18 million $ 6,328
Jan 12, 2025 $ 0.0304
-0.06%
$ 21.26 million $ 1,120
Jan 11, 2025 $ 0.0306
-0.35%
$ 21.44 million $ 428
Jan 10, 2025 $ 0.0307
+1.44%
$ 21.49 million $ 2,721
Jan 9, 2025 $ 0.0302
-2.44%
$ 21.12 million $ 17,961
Jan 8, 2025 $ 0.0309
-0.23%
$ 21.64 million $ 34,888
Jan 7, 2025 $ 0.031
-1.11%
$ 21.68 million $ 12,019
Jan 6, 2025 $ 0.0313
-0.30%
$ 21.91 million $ 10,929
Jan 5, 2025 $ 0.0313
-1.09%
$ 21.94 million $ 766
Jan 4, 2025 $ 0.0317
-0.72%
$ 22.2 million $ 554
Jan 3, 2025 $ 0.0319
-0.04%
$ 22.34 million $ 1,548
Jan 2, 2025 $ 0.0322
+1.24%
$ 22.54 million $ 3,132
Jan 1, 2025 $ 0.0318
+0.64%
$ 22.28 million $ 1,967
Dec 31, 2024 $ 0.0316
-0.72%
$ 22.09 million $ 17,617
Dec 30, 2024 $ 0.0318
+0.25%
$ 22.29 million $ 4,074
Dec 29, 2024 $ 0.0318
-1.85%
$ 22.24 million $ 1,689
Dec 28, 2024 $ 0.0324
+0.13%
$ 22.69 million $ 6,235