Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0105
+0.11%
$ 7.34 million $ 179,869
Jun 8, 2 PM $ 0.0105
-0.01%
$ 7.34 million $ 177,615
Jun 8, 1 PM $ 0.0105
-0.38%
$ 7.33 million $ 172,264
Jun 8, 12 PM $ 0.0105
+0.29%
$ 7.36 million $ 168,698
Jun 8, 11 AM $ 0.0105
-0.09%
$ 7.34 million $ 184,240
Jun 8, 10 AM $ 0.0105
+0.09%
$ 7.34 million $ 173,625
Jun 8, 9 AM $ 0.0105
-0.19%
$ 7.34 million $ 174,699
Jun 8, 8 AM $ 0.0105
-0.55%
$ 7.35 million $ 163,753
Jun 8, 7 AM $ 0.0106
+0.01%
$ 7.39 million $ 161,833
Jun 8, 6 AM $ 0.0106
+0.00%
$ 7.39 million $ 164,685
Jun 8, 5 AM $ 0.0106
-0.01%
$ 7.39 million $ 170,523
Jun 8, 4 AM $ 0.0106
+0.01%
$ 7.39 million $ 185,531
Jun 8, 3 AM $ 0.0106
-0.09%
$ 7.39 million $ 197,662
Jun 8, 2 AM $ 0.0106
-0.47%
$ 7.39 million $ 198,345
Jun 8, 1 AM $ 0.0106
+0.09%
$ 7.43 million $ 206,049
Jun 8, 12 AM $ 0.0106
+0.10%
$ 7.42 million $ 217,918
Jun 7, 11 PM $ 0.0106
+0.00%
$ 7.41 million $ 210,815
Jun 7, 10 PM $ 0.0106
+0.57%
$ 7.41 million $ 208,738
Jun 7, 9 PM $ 0.0105
-0.09%
$ 7.37 million $ 194,657
Jun 7, 8 PM $ 0.0105
-0.08%
$ 7.37 million $ 199,274
Jun 7, 7 PM $ 0.0105
-0.10%
$ 7.37 million $ 196,032
Jun 7, 6 PM $ 0.0105
+0.00%
$ 7.38 million $ 181,284
Jun 7, 5 PM $ 0.0105
-0.01%
$ 7.38 million $ 184,363
Jun 7, 4 PM $ 0.0105
+0.10%
$ 7.38 million $ 201,000
Jun 7, 3 PM $ 0.0105
+0.00%
$ 7.37 million $ 202,022
Jun 7, 2 PM $ 0.0105
+0.01%
$ 7.37 million $ 194,862
Jun 7, 1 PM $ 0.0105
+0.09%
$ 7.37 million $ 195,751
Jun 7, 12 PM $ 0.0105
-0.11%
$ 7.36 million $ 194,663
Jun 7, 11 AM $ 0.0105
+0.01%
$ 7.37 million $ 189,241
Jun 7, 10 AM $ 0.0105
+0.00%
$ 7.36 million $ 179,092
Jun 7, 9 AM $ 0.0105
-0.09%
$ 7.36 million $ 179,966
Jun 7, 8 AM $ 0.0105
+0.57%
$ 7.37 million $ 202,571
Jun 7, 7 AM $ 0.0105
+0.00%
$ 7.33 million $ 197,122
Jun 7, 6 AM $ 0.0105
-0.08%
$ 7.33 million $ 193,908
Jun 7, 5 AM $ 0.0105
+0.27%
$ 7.34 million $ 189,080
Jun 7, 4 AM $ 0.0105
-0.01%
$ 7.32 million $ 179,362
Jun 7, 3 AM $ 0.0105
+0.02%
$ 7.32 million $ 190,182
Jun 7, 2 AM $ 0.0105
-0.10%
$ 7.32 million $ 190,326
Jun 7, 1 AM $ 0.0105
+0.30%
$ 7.32 million $ 187,054
Jun 7, 12 AM $ 0.0104
-0.01%
$ 7.3 million $ 171,486
Jun 6, 11 PM $ 0.0104
-0.01%
$ 7.3 million $ 175,136
Jun 6, 10 PM $ 0.0104
+0.01%
$ 7.3 million $ 191,141
Jun 6, 9 PM $ 0.0104
+0.01%
$ 7.3 million $ 192,706
Jun 6, 8 PM $ 0.0104
+0.00%
$ 7.3 million $ 198,321
Jun 6, 7 PM $ 0.0104
+0.00%
$ 7.3 million $ 197,295
Jun 6, 6 PM $ 0.0104
-0.01%
$ 7.3 million $ 199,710
Jun 6, 5 PM $ 0.0104
-0.56%
$ 7.3 million $ 206,049
Jun 6, 4 PM $ 0.0105
+0.02%
$ 7.34 million $ 197,376
Jun 6, 3 PM $ 0.0105
-0.03%
$ 7.34 million $ 202,145
Jun 6, 2 PM $ 0.0105
-0.10%
$ 7.34 million $ 211,280