Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00926
-0.54%
$ 6.48 million $ 277,989
Jul 25, 3 PM $ 0.00928
+0.11%
$ 6.5 million $ 279,702
Jul 25, 2 PM $ 0.00925
-0.75%
$ 6.47 million $ 279,965
Jul 25, 1 PM $ 0.00934
+0.21%
$ 6.54 million $ 276,653
Jul 25, 12 PM $ 0.00933
+1.30%
$ 6.53 million $ 280,903
Jul 25, 11 AM $ 0.0092
-0.54%
$ 6.44 million $ 282,630
Jul 25, 10 AM $ 0.00922
-0.11%
$ 6.45 million $ 280,332
Jul 25, 9 AM $ 0.00928
-0.11%
$ 6.5 million $ 287,669
Jul 25, 8 AM $ 0.00927
+0.76%
$ 6.49 million $ 290,455
Jul 25, 7 AM $ 0.00921
-1.18%
$ 6.45 million $ 283,451
Jul 25, 6 AM $ 0.00931
+0.65%
$ 6.52 million $ 282,414
Jul 25, 5 AM $ 0.00922
-0.11%
$ 6.45 million $ 274,943
Jul 25, 4 AM $ 0.00923
-0.75%
$ 6.46 million $ 273,825
Jul 25, 3 AM $ 0.0093
+1.52%
$ 6.51 million $ 275,035
Jul 25, 2 AM $ 0.00917
-1.50%
$ 6.42 million $ 277,475
Jul 25, 1 AM $ 0.0093
-0.32%
$ 6.51 million $ 278,953
Jul 25, 12 AM $ 0.00933
+0.11%
$ 6.53 million $ 277,347
Jul 24, 11 PM $ 0.00932
+1.08%
$ 6.52 million $ 279,365
Jul 24, 10 PM $ 0.00921
+0.22%
$ 6.45 million $ 277,929
Jul 24, 9 PM $ 0.00919
-0.86%
$ 6.43 million $ 274,355
Jul 24, 8 PM $ 0.00925
+0.00%
$ 6.47 million $ 278,311
Jul 24, 7 PM $ 0.00925
-0.43%
$ 6.47 million $ 277,406
Jul 24, 6 PM $ 0.00929
+0.54%
$ 6.5 million $ 285,737
Jul 24, 5 PM $ 0.00922
+0.76%
$ 6.45 million $ 281,467
Jul 24, 4 PM $ 0.00915
-0.97%
$ 6.4 million $ 281,140
Jul 24, 3 PM $ 0.00925
+0.43%
$ 6.47 million $ 282,791
Jul 24, 2 PM $ 0.00922
-0.75%
$ 6.45 million $ 281,406
Jul 24, 1 PM $ 0.0093
-0.32%
$ 6.51 million $ 285,958
Jul 24, 12 PM $ 0.00932
+0.75%
$ 6.52 million $ 284,330
Jul 24, 11 AM $ 0.00926
+0.64%
$ 6.48 million $ 275,148
Jul 24, 10 AM $ 0.00925
-1.05%
$ 6.47 million $ 284,535
Jul 24, 9 AM $ 0.00932
-0.33%
$ 6.52 million $ 289,207
Jul 24, 8 AM $ 0.00935
-0.20%
$ 6.54 million $ 284,043
Jul 24, 7 AM $ 0.00936
+0.75%
$ 6.55 million $ 291,473
Jul 24, 6 AM $ 0.00928
-0.21%
$ 6.5 million $ 291,979
Jul 24, 5 AM $ 0.00926
-0.64%
$ 6.48 million $ 288,472
Jul 24, 4 AM $ 0.00934
+1.29%
$ 6.54 million $ 288,500
Jul 24, 3 AM $ 0.0092
-0.21%
$ 6.44 million $ 288,800
Jul 24, 2 AM $ 0.00925
+0.00%
$ 6.47 million $ 292,451
Jul 24, 1 AM $ 0.00923
+0.44%
$ 6.46 million $ 290,589
Jul 24, 12 AM $ 0.0092
-0.54%
$ 6.44 million $ 290,009
Jul 23, 11 PM $ 0.00924
+0.76%
$ 6.47 million $ 287,316
Jul 23, 10 PM $ 0.00917
-0.44%
$ 6.42 million $ 291,218
Jul 23, 9 PM $ 0.00922
+0.65%
$ 6.45 million $ 293,858
Jul 23, 8 PM $ 0.00917
-0.85%
$ 6.42 million $ 286,336
Jul 23, 7 PM $ 0.00923
-0.85%
$ 6.46 million $ 279,921
Jul 23, 6 PM $ 0.00931
+0.31%
$ 6.52 million $ 273,639
Jul 23, 5 PM $ 0.00926
-0.11%
$ 6.48 million $ 284,707
Jul 23, 4 PM $ 0.00926
+0.64%
$ 6.48 million $ 283,547
Jul 23, 3 PM $ 0.00918
-0.75%
$ 6.43 million $ 281,425