Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0105
+0.00%
$ 7.34 million $ 238,413
Apr 2, 5 PM $ 0.0105
-0.09%
$ 7.32 million $ 245,848
Apr 2, 4 PM $ 0.0105
-0.18%
$ 7.33 million $ 243,879
Apr 2, 3 PM $ 0.0105
-0.18%
$ 7.34 million $ 239,007
Apr 2, 2 PM $ 0.0105
+0.00%
$ 7.35 million $ 236,898
Apr 2, 1 PM $ 0.0105
+0.00%
$ 7.35 million $ 236,452
Apr 2, 12 PM $ 0.0105
+0.28%
$ 7.35 million $ 239,328
Apr 2, 11 AM $ 0.0105
+0.19%
$ 7.33 million $ 242,957
Apr 2, 10 AM $ 0.0104
-0.29%
$ 7.31 million $ 246,147
Apr 2, 9 AM $ 0.0105
+0.28%
$ 7.35 million $ 242,184
Apr 2, 8 AM $ 0.0104
+0.38%
$ 7.31 million $ 235,652
Apr 2, 7 AM $ 0.0104
+0.01%
$ 7.29 million $ 233,404
Apr 2, 6 AM $ 0.0104
-0.28%
$ 7.29 million $ 228,898
Apr 2, 5 AM $ 0.0104
-0.09%
$ 7.31 million $ 239,296
Apr 2, 4 AM $ 0.0104
+0.09%
$ 7.31 million $ 268,089
Apr 2, 3 AM $ 0.0105
+0.00%
$ 7.31 million $ 262,631
Apr 2, 2 AM $ 0.0105
-0.11%
$ 7.31 million $ 252,432
Apr 2, 1 AM $ 0.0105
+0.01%
$ 7.32 million $ 244,749
Apr 2, 12 AM $ 0.0105
-0.47%
$ 7.33 million $ 245,918
Apr 1, 11 PM $ 0.0105
-0.19%
$ 7.36 million $ 241,951
Apr 1, 10 PM $ 0.0105
+0.19%
$ 7.38 million $ 244,646
Apr 1, 9 PM $ 0.0105
-0.47%
$ 7.36 million $ 247,581
Apr 1, 8 PM $ 0.0106
+1.14%
$ 7.4 million $ 254,001
Apr 1, 7 PM $ 0.0105
-0.38%
$ 7.32 million $ 249,865
Apr 1, 6 PM $ 0.0105
-0.94%
$ 7.35 million $ 259,021
Apr 1, 5 PM $ 0.0106
+0.01%
$ 7.42 million $ 243,897
Apr 1, 4 PM $ 0.0106
+0.19%
$ 7.42 million $ 245,484
Apr 1, 3 PM $ 0.0106
-0.09%
$ 7.41 million $ 247,828
Apr 1, 2 PM $ 0.0106
+0.46%
$ 7.41 million $ 246,088
Apr 1, 1 PM $ 0.0106
+0.09%
$ 7.39 million $ 246,725
Apr 1, 12 PM $ 0.0106
-0.18%
$ 7.43 million $ 249,843
Apr 1, 11 AM $ 0.0107
-0.65%
$ 7.46 million $ 243,138
Apr 1, 10 AM $ 0.0107
-0.09%
$ 7.51 million $ 244,108
Apr 1, 9 AM $ 0.0107
+0.09%
$ 7.52 million $ 250,099
Apr 1, 8 AM $ 0.0107
+0.09%
$ 7.51 million $ 250,129
Apr 1, 7 AM $ 0.0107
-0.09%
$ 7.5 million $ 260,880
Apr 1, 6 AM $ 0.0107
-0.19%
$ 7.51 million $ 268,356
Apr 1, 5 AM $ 0.0107
+0.10%
$ 7.52 million $ 255,217
Apr 1, 4 AM $ 0.0107
+0.00%
$ 7.52 million $ 222,702
Apr 1, 3 AM $ 0.0107
+0.00%
$ 7.52 million $ 229,928
Apr 1, 2 AM $ 0.0107
+0.00%
$ 7.52 million $ 234,600
Apr 1, 1 AM $ 0.0107
+0.19%
$ 7.52 million $ 238,157
Apr 1, 12 AM $ 0.0107
+0.00%
$ 7.5 million $ 241,901
Mar 31, 11 PM $ 0.0107
-0.09%
$ 7.5 million $ 243,637
Mar 31, 10 PM $ 0.0107
+0.28%
$ 7.5 million $ 245,619
Mar 31, 9 PM $ 0.0107
+0.09%
$ 7.48 million $ 242,685
Mar 31, 8 PM $ 0.0107
+0.09%
$ 7.48 million $ 240,327
Mar 31, 7 PM $ 0.0107
+0.38%
$ 7.47 million $ 247,209
Mar 31, 6 PM $ 0.0106
+0.09%
$ 7.44 million $ 236,315
Mar 31, 5 PM $ 0.0106
+0.10%
$ 7.43 million $ 250,154