Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00977
+0.00%
$ 6.84 million $ 257,983
1:47 AM $ 0.00977
+0.00%
$ 6.84 million $ 257,983
1:46 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,212
1:45 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,212
1:44 AM $ 0.00978
+0.00%
$ 6.85 million $ 260,122
1:43 AM $ 0.00978
+0.00%
$ 6.85 million $ 260,122
1:42 AM $ 0.00979
+0.00%
$ 6.85 million $ 261,212
1:41 AM $ 0.00979
+0.00%
$ 6.85 million $ 261,212
1:40 AM $ 0.00981
+0.00%
$ 6.85 million $ 261,780
1:39 AM $ 0.00981
+0.00%
$ 6.87 million $ 261,780
1:38 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,490
1:37 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,490
1:36 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,261
1:35 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,261
1:34 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,444
1:33 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,444
1:32 AM $ 0.00983
+0.00%
$ 6.87 million $ 260,310
1:31 AM $ 0.00983
+0.00%
$ 6.87 million $ 260,310
1:30 AM $ 0.00978
+0.00%
$ 6.87 million $ 259,478
1:29 AM $ 0.00978
+0.00%
$ 6.85 million $ 259,478
1:28 AM $ 0.00977
+0.00%
$ 6.85 million $ 259,399
1:27 AM $ 0.00977
+0.00%
$ 6.85 million $ 259,633
1:26 AM $ 0.00977
+0.00%
$ 6.85 million $ 259,633
1:25 AM $ 0.00976
+0.00%
$ 6.85 million $ 259,710
1:24 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,710
1:23 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,610
1:22 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,385
1:21 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,385
1:20 AM $ 0.00975
+0.00%
$ 6.83 million $ 259,293
1:19 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,028
1:18 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,028
1:17 AM $ 0.00977
+0.00%
$ 6.84 million $ 258,907
1:16 AM $ 0.00977
+0.00%
$ 6.84 million $ 258,907
1:15 AM $ 0.00976
+0.00%
$ 6.84 million $ 258,579
1:14 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,579
1:13 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,302
1:12 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,302
1:11 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,888
1:10 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,888
1:09 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,676
1:08 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,676
1:07 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,658
1:06 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,658
1:05 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,589
1:04 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,589
1:03 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,556
1:02 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,556
1:01 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,572
1:00 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,547
12:59 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,547