Kodexa Historical Data

KDX Page 10
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.011
+0.00%
$ 7.71 million $ 233,002
6:29 AM $ 0.011
+0.00%
$ 7.72 million $ 232,844
6:28 AM $ 0.011
+0.00%
$ 7.72 million $ 232,844
6:27 AM $ 0.011
+0.00%
$ 7.72 million $ 233,297
6:26 AM $ 0.011
+0.00%
$ 7.72 million $ 233,297
6:25 AM $ 0.011
+0.00%
$ 7.72 million $ 233,724
6:24 AM $ 0.011
+0.00%
$ 7.72 million $ 233,724
6:23 AM $ 0.011
+0.00%
$ 7.72 million $ 233,898
6:22 AM $ 0.011
+0.00%
$ 7.72 million $ 233,898
6:21 AM $ 0.011
+0.00%
$ 7.72 million $ 234,629
6:20 AM $ 0.011
+0.00%
$ 7.72 million $ 234,629
6:19 AM $ 0.011
+0.00%
$ 7.72 million $ 234,989
6:18 AM $ 0.011
+0.00%
$ 7.72 million $ 234,989
6:17 AM $ 0.011
+0.00%
$ 7.72 million $ 235,635
6:16 AM $ 0.011
+0.00%
$ 7.72 million $ 235,635
6:15 AM $ 0.011
+0.00%
$ 7.72 million $ 236,584
6:14 AM $ 0.011
+0.00%
$ 7.72 million $ 236,584
6:13 AM $ 0.011
+0.00%
$ 7.72 million $ 236,690
6:12 AM $ 0.011
+0.00%
$ 7.72 million $ 237,452
6:11 AM $ 0.011
+0.00%
$ 7.72 million $ 237,452
6:10 AM $ 0.011
+0.00%
$ 7.72 million $ 238,094
6:09 AM $ 0.011
+0.00%
$ 7.72 million $ 238,094
6:08 AM $ 0.011
+0.00%
$ 7.72 million $ 238,347
6:07 AM $ 0.011
+0.00%
$ 7.72 million $ 238,347
6:06 AM $ 0.011
+0.00%
$ 7.72 million $ 238,551
6:05 AM $ 0.011
+0.00%
$ 7.72 million $ 238,932
6:04 AM $ 0.011
+0.00%
$ 7.72 million $ 238,932
6:03 AM $ 0.011
+0.00%
$ 7.72 million $ 238,844
6:02 AM $ 0.011
+0.00%
$ 7.72 million $ 238,371
6:01 AM $ 0.011
+0.00%
$ 7.72 million $ 238,371
6:00 AM $ 0.011
+0.00%
$ 7.72 million $ 238,071
5:59 AM $ 0.011
+0.00%
$ 7.71 million $ 238,071
5:58 AM $ 0.011
+0.00%
$ 7.71 million $ 238,121
5:57 AM $ 0.011
+0.00%
$ 7.71 million $ 238,121
5:56 AM $ 0.011
+0.00%
$ 7.71 million $ 238,172
5:55 AM $ 0.011
+0.00%
$ 7.71 million $ 238,172
5:54 AM $ 0.011
+0.00%
$ 7.72 million $ 237,441
5:53 AM $ 0.011
+0.00%
$ 7.72 million $ 237,441
5:52 AM $ 0.011
+0.00%
$ 7.72 million $ 236,456
5:51 AM $ 0.011
+0.00%
$ 7.72 million $ 236,456
5:50 AM $ 0.011
+0.00%
$ 7.72 million $ 235,187
5:49 AM $ 0.011
+0.00%
$ 7.69 million $ 235,187
5:48 AM $ 0.011
+0.00%
$ 7.69 million $ 235,372
5:47 AM $ 0.011
+0.00%
$ 7.69 million $ 235,372
5:46 AM $ 0.011
+0.00%
$ 7.69 million $ 236,015
5:45 AM $ 0.011
+0.00%
$ 7.69 million $ 236,015
5:44 AM $ 0.011
+0.00%
$ 7.7 million $ 235,809
5:43 AM $ 0.011
+0.00%
$ 7.7 million $ 235,809
5:42 AM $ 0.011
+0.00%
$ 7.7 million $ 235,654
5:41 AM $ 0.011
+0.00%
$ 7.7 million $ 235,654