Kodexa Historical Data

KDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0325
-1.59%
$ 22.73 million $ 10,307
Dec 26, 2024 $ 0.033
-1.89%
$ 23.12 million $ 10,643
Dec 25, 2024 $ 0.0337
+0.88%
$ 23.57 million $ 3,884
Dec 24, 2024 $ 0.0334
+0.99%
$ 23.39 million $ 10,580
Dec 23, 2024 $ 0.0333
+0.62%
$ 23.3 million $ 10,520
Dec 22, 2024 $ 0.0331
-0.97%
$ 23.14 million $ 5,538
Dec 21, 2024 $ 0.0336
-1.23%
$ 23.49 million $ 5,274
Dec 20, 2024 $ 0.0336
+0.03%
$ 23.55 million $ 38,661
Dec 19, 2024 $ 0.0337
-1.57%
$ 23.56 million $ 98,351
Dec 18, 2024 $ 0.0342
-2.25%
$ 23.96 million $ 35,219
Dec 17, 2024 $ 0.0351
+0.29%
$ 24.57 million $ 5,239
Dec 16, 2024 $ 0.0352
+1.49%
$ 24.63 million $ 4,057
Dec 15, 2024 $ 0.0349
-0.04%
$ 24.41 million $ 10,810
Dec 14, 2024 $ 0.0349
-1.57%
$ 24.41 million $ 2,442
Dec 13, 2024 $ 0.0354
+1.42%
$ 24.81 million $ 5,556
Dec 12, 2024 $ 0.035
-1.42%
$ 24.46 million $ 5,294
Dec 11, 2024 $ 0.0355
+2.08%
$ 24.85 million $ 9,446
Dec 10, 2024 $ 0.0348
+0.33%
$ 24.33 million $ 18,430
Dec 9, 2024 $ 0.0347
-2.98%
$ 24.25 million $ 4,991
Download