Kodexa Historical Data

KDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0105
-0.10%
$ 7.34 million $ 211,280
Jun 6, 1 PM $ 0.0105
-0.01%
$ 7.35 million $ 215,931
Jun 6, 12 PM $ 0.0105
-0.35%
$ 7.36 million $ 217,841
Jun 6, 11 AM $ 0.0105
+0.01%
$ 7.38 million $ 215,480
Jun 6, 10 AM $ 0.0105
-0.02%
$ 7.38 million $ 216,591
Jun 6, 9 AM $ 0.0106
-0.01%
$ 7.38 million $ 219,323
Jun 6, 8 AM $ 0.0106
-0.01%
$ 7.39 million $ 197,953
Jun 6, 7 AM $ 0.0106
+0.00%
$ 7.39 million $ 193,096
Jun 6, 6 AM $ 0.0106
+0.01%
$ 7.39 million $ 206,836
Jun 6, 5 AM $ 0.0106
-0.05%
$ 7.39 million $ 214,942
Jun 6, 4 AM $ 0.0106
-0.28%
$ 7.39 million $ 221,884
Jun 6, 3 AM $ 0.0106
-0.03%
$ 7.41 million $ 210,556
Jun 6, 2 AM $ 0.0106
-0.46%
$ 7.41 million $ 220,444
Jun 6, 1 AM $ 0.0106
+0.03%
$ 7.45 million $ 223,261
Jun 6, 12 AM $ 0.0106
+0.08%
$ 7.44 million $ 237,095
Jun 5, 11 PM $ 0.0106
+0.07%
$ 7.43 million $ 240,397
Jun 5, 10 PM $ 0.0106
-0.05%
$ 7.43 million $ 226,307
Jun 5, 9 PM $ 0.0106
+1.17%
$ 7.42 million $ 228,715
Jun 5, 8 PM $ 0.0105
+0.11%
$ 7.34 million $ 225,600
Jun 5, 7 PM $ 0.0105
+0.00%
$ 7.33 million $ 231,531
Jun 5, 6 PM $ 0.0105
-0.12%
$ 7.33 million $ 235,144
Jun 5, 5 PM $ 0.0105
+0.10%
$ 7.34 million $ 236,918
Jun 5, 4 PM $ 0.0105
+0.28%
$ 7.33 million $ 240,042
Jun 5, 3 PM $ 0.0104
-1.04%
$ 7.31 million $ 229,331
Jun 5, 2 PM $ 0.0106
-0.10%
$ 7.39 million $ 229,448
Jun 5, 1 PM $ 0.0106
-0.84%
$ 7.39 million $ 231,656
Jun 5, 12 PM $ 0.0106
-0.56%
$ 7.45 million $ 222,293
Jun 5, 11 AM $ 0.0107
-0.09%
$ 7.49 million $ 222,426
Jun 5, 10 AM $ 0.0107
-1.01%
$ 7.5 million $ 230,095
Jun 5, 9 AM $ 0.0108
+0.37%
$ 7.57 million $ 235,809
Jun 5, 8 AM $ 0.0108
+0.00%
$ 7.55 million $ 238,373
Jun 5, 7 AM $ 0.0108
+0.37%
$ 7.55 million $ 250,220
Jun 5, 6 AM $ 0.0107
-0.64%
$ 7.52 million $ 251,640
Jun 5, 5 AM $ 0.0108
+0.10%
$ 7.57 million $ 262,533
Jun 5, 4 AM $ 0.0108
+0.18%
$ 7.56 million $ 252,216
Jun 5, 3 AM $ 0.0108
-0.56%
$ 7.54 million $ 241,497
Jun 5, 2 AM $ 0.0108
-0.62%
$ 7.58 million $ 237,331
Jun 5, 1 AM $ 0.0109
+0.36%
$ 7.64 million $ 233,615
Jun 5, 12 AM $ 0.0109
-0.08%
$ 7.61 million $ 227,726
Jun 4, 11 PM $ 0.0109
+0.01%
$ 7.62 million $ 229,715
Jun 4, 10 PM $ 0.0109
-0.10%
$ 7.61 million $ 240,979
Jun 4, 9 PM $ 0.0109
+0.28%
$ 7.62 million $ 246,390
Jun 4, 8 PM $ 0.0109
+0.26%
$ 7.61 million $ 248,421
Jun 4, 7 PM $ 0.0108
-0.09%
$ 7.59 million $ 246,455
Jun 4, 6 PM $ 0.0109
-0.35%
$ 7.61 million $ 248,340
Jun 4, 5 PM $ 0.0109
-0.18%
$ 7.64 million $ 244,122
Jun 4, 4 PM $ 0.0109
-0.01%
$ 7.64 million $ 244,507
Jun 4, 3 PM $ 0.0109
+0.28%
$ 7.64 million $ 257,635
Jun 4, 2 PM $ 0.0109
+0.35%
$ 7.62 million $ 252,596
Jun 4, 1 PM $ 0.0109
+0.01%
$ 7.6 million $ 256,827