Kodexa Historical Data

KDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00918
-0.75%
$ 6.43 million $ 281,425
Jul 23, 2 PM $ 0.00924
-0.22%
$ 6.47 million $ 281,049
Jul 23, 1 PM $ 0.00926
-1.26%
$ 6.48 million $ 281,591
Jul 23, 12 PM $ 0.00935
-0.53%
$ 6.54 million $ 286,805
Jul 23, 11 AM $ 0.00942
-1.26%
$ 6.59 million $ 298,066
Jul 23, 10 AM $ 0.00948
-1.04%
$ 6.64 million $ 288,756
Jul 23, 9 AM $ 0.00955
-0.10%
$ 6.68 million $ 276,484
Jul 23, 8 AM $ 0.00956
+0.42%
$ 6.69 million $ 277,031
Jul 23, 7 AM $ 0.00952
-0.93%
$ 6.66 million $ 274,580
Jul 23, 6 AM $ 0.00961
+0.00%
$ 6.73 million $ 271,020
Jul 23, 5 AM $ 0.00961
+0.84%
$ 6.73 million $ 275,574
Jul 23, 4 AM $ 0.00954
+0.32%
$ 6.68 million $ 280,209
Jul 23, 3 AM $ 0.00948
+0.10%
$ 6.64 million $ 281,871
Jul 23, 2 AM $ 0.00947
-0.42%
$ 6.63 million $ 276,481
Jul 23, 1 AM $ 0.00951
+0.10%
$ 6.66 million $ 273,716
Jul 23, 12 AM $ 0.0095
+0.00%
$ 6.65 million $ 275,521
Jul 22, 11 PM $ 0.00951
-0.52%
$ 6.66 million $ 281,335
Jul 22, 10 PM $ 0.00955
+0.10%
$ 6.68 million $ 277,392
Jul 22, 9 PM $ 0.00953
-0.10%
$ 6.67 million $ 278,785
Jul 22, 8 PM $ 0.00954
-0.31%
$ 6.68 million $ 280,116
Jul 22, 7 PM $ 0.00958
-0.41%
$ 6.71 million $ 281,549
Jul 22, 6 PM $ 0.0096
-0.62%
$ 6.72 million $ 283,006
Jul 22, 5 PM $ 0.00967
+0.94%
$ 6.77 million $ 277,205
Jul 22, 4 PM $ 0.0096
+0.21%
$ 6.72 million $ 275,252
Jul 22, 3 PM $ 0.00955
-0.83%
$ 6.68 million $ 279,473
Jul 22, 2 PM $ 0.00965
+0.84%
$ 6.75 million $ 284,833
Jul 22, 1 PM $ 0.00957
+0.62%
$ 6.7 million $ 282,739
Jul 22, 12 PM $ 0.00955
+0.21%
$ 6.68 million $ 277,850
Jul 22, 11 AM $ 0.00951
+0.31%
$ 6.66 million $ 272,898
Jul 22, 10 AM $ 0.00947
-0.21%
$ 6.63 million $ 275,611
Jul 22, 9 AM $ 0.00947
-0.21%
$ 6.63 million $ 274,377
Jul 22, 8 AM $ 0.0095
+0.43%
$ 6.65 million $ 283,909
Jul 22, 7 AM $ 0.00946
-0.02%
$ 6.62 million $ 286,898
Jul 22, 6 AM $ 0.00946
+0.21%
$ 6.62 million $ 290,329
Jul 22, 5 AM $ 0.00944
-1.03%
$ 6.61 million $ 295,170
Jul 22, 4 AM $ 0.00954
+0.83%
$ 6.68 million $ 291,202
Jul 22, 3 AM $ 0.00945
-0.61%
$ 6.62 million $ 285,657
Jul 22, 2 AM $ 0.00952
-0.21%
$ 6.66 million $ 288,077
Jul 22, 1 AM $ 0.00956
+0.30%
$ 6.69 million $ 291,384
Jul 22, 12 AM $ 0.00955
-0.10%
$ 6.68 million $ 286,600
Jul 21, 11 PM $ 0.00954
+0.43%
$ 6.68 million $ 276,551
Jul 21, 10 PM $ 0.00951
-1.04%
$ 6.66 million $ 281,466
Jul 21, 9 PM $ 0.00962
+0.00%
$ 6.73 million $ 281,547
Jul 21, 8 PM $ 0.00963
+0.01%
$ 6.74 million $ 283,536
Jul 21, 7 PM $ 0.00964
+1.35%
$ 6.75 million $ 280,559
Jul 21, 6 PM $ 0.00949
-0.61%
$ 6.64 million $ 280,930
Jul 21, 5 PM $ 0.00957
+0.10%
$ 6.7 million $ 281,685
Jul 21, 4 PM $ 0.0096
+0.41%
$ 6.72 million $ 286,732
Jul 21, 3 PM $ 0.00959
+0.73%
$ 6.71 million $ 283,242
Jul 21, 2 PM $ 0.00953
-0.63%
$ 6.67 million $ 279,243