Kodexa Historical Data

KDX Page 11
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,079
2:26 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,079
2:25 AM $ 0.00983
+0.00%
$ 6.87 million $ 252,235
2:24 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,211
2:23 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,275
2:22 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,275
2:21 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,922
2:20 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,786
2:19 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,870
2:18 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,870
2:17 AM $ 0.00983
+0.00%
$ 6.87 million $ 252,744
2:16 AM $ 0.00983
+0.00%
$ 6.87 million $ 252,744
2:15 AM $ 0.00979
+0.00%
$ 6.87 million $ 252,349
2:14 AM $ 0.00979
+0.00%
$ 6.85 million $ 252,349
2:13 AM $ 0.00979
+0.00%
$ 6.85 million $ 252,364
2:12 AM $ 0.00979
+0.00%
$ 6.85 million $ 252,364
2:11 AM $ 0.00979
+0.00%
$ 6.85 million $ 252,277
2:10 AM $ 0.00979
+0.00%
$ 6.85 million $ 252,277
2:09 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,855
2:08 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,855
2:07 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,854
2:06 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,854
2:05 AM $ 0.00975
+0.00%
$ 6.87 million $ 251,820
2:04 AM $ 0.00975
+0.00%
$ 6.82 million $ 251,820
2:03 AM $ 0.00975
+0.00%
$ 6.82 million $ 252,337
2:02 AM $ 0.00975
+0.00%
$ 6.82 million $ 252,337
2:01 AM $ 0.00975
+0.00%
$ 6.82 million $ 253,165
2:00 AM $ 0.00975
+0.00%
$ 6.82 million $ 253,165
1:59 AM $ 0.00976
+0.00%
$ 6.83 million $ 253,590
1:58 AM $ 0.00976
+0.00%
$ 6.83 million $ 253,590
1:57 AM $ 0.00976
+0.00%
$ 6.83 million $ 253,954
1:56 AM $ 0.00976
+0.00%
$ 6.83 million $ 253,954
1:55 AM $ 0.00978
+0.00%
$ 6.83 million $ 254,043
1:54 AM $ 0.00978
+0.00%
$ 6.85 million $ 254,913
1:53 AM $ 0.00978
+0.00%
$ 6.85 million $ 254,913
1:52 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,306
1:51 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,306
1:50 AM $ 0.00977
+0.00%
$ 6.85 million $ 257,302
1:49 AM $ 0.00977
+0.00%
$ 6.84 million $ 257,302
1:48 AM $ 0.00977
+0.00%
$ 6.84 million $ 257,983
1:47 AM $ 0.00977
+0.00%
$ 6.84 million $ 257,983
1:46 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,212
1:45 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,212
1:44 AM $ 0.00978
+0.00%
$ 6.85 million $ 260,122
1:43 AM $ 0.00978
+0.00%
$ 6.85 million $ 260,122
1:42 AM $ 0.00979
+0.00%
$ 6.85 million $ 261,212
1:41 AM $ 0.00979
+0.00%
$ 6.85 million $ 261,212
1:40 AM $ 0.00981
+0.00%
$ 6.85 million $ 261,780
1:39 AM $ 0.00981
+0.00%
$ 6.87 million $ 261,780
1:38 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,490