Kodexa Historical Data

KDX Page 11
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.011
+0.00%
$ 7.72 million $ 231,214
7:06 AM $ 0.011
+0.00%
$ 7.72 million $ 230,723
7:05 AM $ 0.011
+0.00%
$ 7.72 million $ 230,723
7:04 AM $ 0.011
+0.00%
$ 7.72 million $ 230,424
7:03 AM $ 0.011
+0.00%
$ 7.72 million $ 230,424
7:02 AM $ 0.011
+0.00%
$ 7.72 million $ 229,896
7:01 AM $ 0.011
+0.00%
$ 7.72 million $ 229,896
7:00 AM $ 0.011
+0.00%
$ 7.72 million $ 229,690
6:59 AM $ 0.011
+0.00%
$ 7.71 million $ 229,690
6:58 AM $ 0.011
+0.00%
$ 7.71 million $ 229,929
6:57 AM $ 0.011
+0.00%
$ 7.71 million $ 229,929
6:56 AM $ 0.011
+0.00%
$ 7.71 million $ 230,335
6:55 AM $ 0.011
+0.00%
$ 7.71 million $ 230,335
6:54 AM $ 0.011
+0.00%
$ 7.71 million $ 231,131
6:53 AM $ 0.011
+0.00%
$ 7.71 million $ 231,131
6:52 AM $ 0.011
+0.00%
$ 7.71 million $ 231,257
6:51 AM $ 0.011
+0.00%
$ 7.71 million $ 231,671
6:50 AM $ 0.011
+0.00%
$ 7.71 million $ 231,671
6:49 AM $ 0.011
+0.00%
$ 7.71 million $ 231,470
6:48 AM $ 0.011
+0.00%
$ 7.71 million $ 231,470
6:47 AM $ 0.011
+0.00%
$ 7.71 million $ 231,337
6:46 AM $ 0.011
+0.00%
$ 7.71 million $ 231,337
6:45 AM $ 0.011
+0.00%
$ 7.71 million $ 231,361
6:44 AM $ 0.011
+0.00%
$ 7.71 million $ 231,361
6:43 AM $ 0.011
+0.00%
$ 7.71 million $ 231,289
6:42 AM $ 0.011
+0.00%
$ 7.71 million $ 231,289
6:41 AM $ 0.011
+0.00%
$ 7.71 million $ 231,230
6:40 AM $ 0.011
+0.00%
$ 7.71 million $ 231,342
6:39 AM $ 0.011
+0.00%
$ 7.71 million $ 231,342
6:38 AM $ 0.011
+0.00%
$ 7.71 million $ 231,873
6:37 AM $ 0.011
+0.00%
$ 7.71 million $ 231,873
6:36 AM $ 0.011
+0.00%
$ 7.71 million $ 232,080
6:35 AM $ 0.011
+0.00%
$ 7.71 million $ 232,715
6:34 AM $ 0.011
+0.00%
$ 7.71 million $ 232,715
6:33 AM $ 0.011
+0.00%
$ 7.71 million $ 232,801
6:32 AM $ 0.011
+0.00%
$ 7.71 million $ 232,801
6:31 AM $ 0.011
+0.00%
$ 7.71 million $ 233,002
6:30 AM $ 0.011
+0.00%
$ 7.71 million $ 233,002
6:29 AM $ 0.011
+0.00%
$ 7.72 million $ 232,844
6:28 AM $ 0.011
+0.00%
$ 7.72 million $ 232,844
6:27 AM $ 0.011
+0.00%
$ 7.72 million $ 233,297
6:26 AM $ 0.011
+0.00%
$ 7.72 million $ 233,297
6:25 AM $ 0.011
+0.00%
$ 7.72 million $ 233,724
6:24 AM $ 0.011
+0.00%
$ 7.72 million $ 233,724
6:23 AM $ 0.011
+0.00%
$ 7.72 million $ 233,898
6:22 AM $ 0.011
+0.00%
$ 7.72 million $ 233,898
6:21 AM $ 0.011
+0.00%
$ 7.72 million $ 234,629
6:20 AM $ 0.011
+0.00%
$ 7.72 million $ 234,629
6:19 AM $ 0.011
+0.00%
$ 7.72 million $ 234,989
6:18 AM $ 0.011
+0.00%
$ 7.72 million $ 234,989