Kodexa Historical Data

KDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0109
+0.35%
$ 7.62 million $ 252,596
Jun 4, 1 PM $ 0.0109
+0.01%
$ 7.6 million $ 256,827
Jun 4, 12 PM $ 0.0109
+0.73%
$ 7.6 million $ 257,676
Jun 4, 11 AM $ 0.0108
-0.27%
$ 7.56 million $ 252,817
Jun 4, 10 AM $ 0.0109
-0.09%
$ 7.6 million $ 249,032
Jun 4, 9 AM $ 0.0109
-0.46%
$ 7.61 million $ 250,506
Jun 4, 8 AM $ 0.0109
+0.36%
$ 7.64 million $ 249,918
Jun 4, 7 AM $ 0.0109
-0.27%
$ 7.61 million $ 252,094
Jun 4, 6 AM $ 0.0109
+0.45%
$ 7.64 million $ 241,961
Jun 4, 5 AM $ 0.0109
+0.00%
$ 7.6 million $ 225,678
Jun 4, 4 AM $ 0.0109
+0.01%
$ 7.6 million $ 242,384
Jun 4, 3 AM $ 0.0109
+0.19%
$ 7.6 million $ 247,449
Jun 4, 2 AM $ 0.0108
+0.10%
$ 7.59 million $ 250,756
Jun 4, 1 AM $ 0.0108
-0.37%
$ 7.57 million $ 240,440
Jun 4, 12 AM $ 0.0109
-1.26%
$ 7.62 million $ 236,555
Jun 3, 11 PM $ 0.011
+0.53%
$ 7.71 million $ 236,180
Jun 3, 10 PM $ 0.011
-0.89%
$ 7.68 million $ 233,140
Jun 3, 9 PM $ 0.0111
+0.81%
$ 7.74 million $ 233,464
Jun 3, 8 PM $ 0.011
-0.01%
$ 7.68 million $ 223,335
Jun 3, 7 PM $ 0.011
-0.27%
$ 7.7 million $ 222,423
Jun 3, 6 PM $ 0.011
+0.00%
$ 7.72 million $ 223,791
Jun 3, 5 PM $ 0.011
+0.54%
$ 7.72 million $ 224,739
Jun 3, 4 PM $ 0.011
-0.18%
$ 7.68 million $ 221,126
Jun 3, 3 PM $ 0.011
-0.09%
$ 7.69 million $ 215,862
Jun 3, 2 PM $ 0.011
-0.80%
$ 7.7 million $ 218,161
Jun 3, 1 PM $ 0.0111
-0.18%
$ 7.77 million $ 214,052
Jun 3, 12 PM $ 0.0111
+0.00%
$ 7.78 million $ 214,034
Jun 3, 11 AM $ 0.0111
+0.26%
$ 7.78 million $ 223,569
Jun 3, 10 AM $ 0.0111
+0.36%
$ 7.77 million $ 227,297
Jun 3, 9 AM $ 0.0111
-0.18%
$ 7.73 million $ 223,487
Jun 3, 8 AM $ 0.0111
+0.08%
$ 7.75 million $ 227,739
Jun 3, 7 AM $ 0.011
-0.18%
$ 7.73 million $ 221,596
Jun 3, 6 AM $ 0.0111
-0.09%
$ 7.74 million $ 225,017
Jun 3, 5 AM $ 0.0111
+0.36%
$ 7.75 million $ 232,566
Jun 3, 4 AM $ 0.0111
-0.42%
$ 7.73 million $ 225,971
Jun 3, 3 AM $ 0.0111
-0.28%
$ 7.77 million $ 224,338
Jun 3, 2 AM $ 0.0111
+0.00%
$ 7.79 million $ 221,954
Jun 3, 1 AM $ 0.0111
-0.01%
$ 7.79 million $ 235,127
Jun 3, 12 AM $ 0.0111
-0.09%
$ 7.79 million $ 239,875
Jun 2, 11 PM $ 0.0111
-0.61%
$ 7.8 million $ 239,501
Jun 2, 10 PM $ 0.0112
-0.09%
$ 7.85 million $ 235,761
Jun 2, 9 PM $ 0.0112
+0.01%
$ 7.85 million $ 233,291
Jun 2, 8 PM $ 0.0112
+0.62%
$ 7.85 million $ 243,693
Jun 2, 7 PM $ 0.0111
-0.27%
$ 7.8 million $ 240,877
Jun 2, 6 PM $ 0.0112
-0.08%
$ 7.82 million $ 237,537
Jun 2, 5 PM $ 0.0112
+0.26%
$ 7.83 million $ 237,043
Jun 2, 4 PM $ 0.0112
-0.09%
$ 7.81 million $ 238,162
Jun 2, 3 PM $ 0.0112
-0.46%
$ 7.82 million $ 235,350
Jun 2, 2 PM $ 0.0112
-0.79%
$ 7.85 million $ 234,766
Jun 2, 1 PM $ 0.0113
+0.35%
$ 7.92 million $ 237,235