Kodexa Historical Data

KDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00957
-0.41%
$ 6.7 million $ 276,901
Jul 21, 12 PM $ 0.0096
+0.43%
$ 6.72 million $ 276,546
Jul 21, 11 AM $ 0.00957
-0.21%
$ 6.7 million $ 282,207
Jul 21, 10 AM $ 0.0096
+0.30%
$ 6.72 million $ 286,396
Jul 21, 9 AM $ 0.00957
-1.22%
$ 6.7 million $ 288,371
Jul 21, 8 AM $ 0.00969
+0.41%
$ 6.78 million $ 268,913
Jul 21, 7 AM $ 0.00966
-0.21%
$ 6.76 million $ 266,369
Jul 21, 6 AM $ 0.00966
-1.22%
$ 6.76 million $ 265,928
Jul 21, 5 AM $ 0.00979
+0.82%
$ 6.85 million $ 267,638
Jul 21, 4 AM $ 0.00971
-0.61%
$ 6.8 million $ 267,938
Jul 21, 3 AM $ 0.00977
+0.51%
$ 6.84 million $ 264,678
Jul 21, 2 AM $ 0.00975
+0.51%
$ 6.82 million $ 265,684
Jul 21, 1 AM $ 0.00966
+0.00%
$ 6.76 million $ 265,580
Jul 21, 12 AM $ 0.00967
+0.31%
$ 6.77 million $ 271,478
Jul 20, 11 PM $ 0.00965
-0.21%
$ 6.75 million $ 274,390
Jul 20, 10 PM $ 0.00966
-0.82%
$ 6.76 million $ 274,301
Jul 20, 9 PM $ 0.00974
+0.51%
$ 6.82 million $ 269,695
Jul 20, 8 PM $ 0.00966
+0.21%
$ 6.76 million $ 268,780
Jul 20, 7 PM $ 0.00967
+0.41%
$ 6.77 million $ 273,765
Jul 20, 6 PM $ 0.00963
-0.20%
$ 6.74 million $ 271,926
Jul 20, 5 PM $ 0.00965
+0.00%
$ 6.75 million $ 269,185
Jul 20, 4 PM $ 0.00964
-1.02%
$ 6.75 million $ 262,164
Jul 20, 3 PM $ 0.00974
+1.56%
$ 6.82 million $ 264,249
Jul 20, 2 PM $ 0.0096
+0.31%
$ 6.72 million $ 264,985
Jul 20, 1 PM $ 0.00956
-1.03%
$ 6.69 million $ 265,103
Jul 20, 12 PM $ 0.00965
+0.21%
$ 6.75 million $ 266,542
Jul 20, 11 AM $ 0.00959
-0.62%
$ 6.71 million $ 260,220
Jul 20, 10 AM $ 0.00965
-0.72%
$ 6.75 million $ 252,646
Jul 20, 9 AM $ 0.00971
-0.20%
$ 6.8 million $ 257,326
Jul 20, 8 AM $ 0.00973
+1.67%
$ 6.81 million $ 266,202
Jul 20, 7 AM $ 0.00958
+0.00%
$ 6.71 million $ 268,026
Jul 20, 6 AM $ 0.00962
+0.31%
$ 6.73 million $ 269,908
Jul 20, 5 AM $ 0.00956
-0.21%
$ 6.69 million $ 266,678
Jul 20, 4 AM $ 0.00957
-0.72%
$ 6.7 million $ 262,161
Jul 20, 3 AM $ 0.00964
-0.10%
$ 6.75 million $ 266,725
Jul 20, 2 AM $ 0.00966
+0.63%
$ 6.76 million $ 263,446
Jul 20, 1 AM $ 0.00959
-1.13%
$ 6.71 million $ 260,310
Jul 20, 12 AM $ 0.00972
+0.73%
$ 6.8 million $ 260,863
Jul 19, 11 PM $ 0.00966
+0.00%
$ 6.76 million $ 260,192
Jul 19, 10 PM $ 0.00967
-0.31%
$ 6.77 million $ 265,919
Jul 19, 9 PM $ 0.00969
-0.31%
$ 6.78 million $ 269,867
Jul 19, 8 PM $ 0.00968
+0.41%
$ 6.78 million $ 264,298
Jul 19, 7 PM $ 0.00962
+0.21%
$ 6.73 million $ 264,574
Jul 19, 6 PM $ 0.00959
-0.21%
$ 6.71 million $ 265,827
Jul 19, 5 PM $ 0.0096
-0.62%
$ 6.72 million $ 266,412
Jul 19, 4 PM $ 0.00963
-0.10%
$ 6.74 million $ 269,931
Jul 19, 3 PM $ 0.00965
-0.10%
$ 6.75 million $ 268,432
Jul 19, 2 PM $ 0.00968
-0.10%
$ 6.78 million $ 267,359
Jul 19, 1 PM $ 0.0097
+0.62%
$ 6.79 million $ 267,700
Jul 19, 12 PM $ 0.00964
-0.31%
$ 6.75 million $ 267,481