Kodexa Historical Data

KDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0103
-0.67%
$ 7.23 million $ 192,811
Mar 29, 4 PM $ 0.0104
-0.09%
$ 7.28 million $ 197,116
Mar 29, 3 PM $ 0.0104
+0.19%
$ 7.28 million $ 192,710
Mar 29, 2 PM $ 0.0104
-0.76%
$ 7.26 million $ 190,455
Mar 29, 1 PM $ 0.0105
+0.57%
$ 7.33 million $ 192,769
Mar 29, 12 PM $ 0.0104
+0.48%
$ 7.29 million $ 194,508
Mar 29, 11 AM $ 0.0103
+0.29%
$ 7.24 million $ 191,121
Mar 29, 10 AM $ 0.0103
-0.29%
$ 7.22 million $ 193,777
Mar 29, 9 AM $ 0.0103
-0.29%
$ 7.24 million $ 192,396
Mar 29, 8 AM $ 0.0104
-0.29%
$ 7.26 million $ 196,225
Mar 29, 7 AM $ 0.0104
+0.38%
$ 7.28 million $ 212,367
Mar 29, 6 AM $ 0.0104
-0.48%
$ 7.25 million $ 202,522
Mar 29, 5 AM $ 0.0104
-0.76%
$ 7.27 million $ 194,942
Mar 29, 4 AM $ 0.0105
+0.57%
$ 7.33 million $ 193,209
Mar 29, 3 AM $ 0.0104
-0.29%
$ 7.29 million $ 191,644
Mar 29, 2 AM $ 0.0104
-0.38%
$ 7.31 million $ 193,796
Mar 29, 1 AM $ 0.0105
+0.00%
$ 7.34 million $ 198,851
Mar 29, 12 AM $ 0.0105
+0.19%
$ 7.32 million $ 202,403
Mar 28, 11 PM $ 0.0104
-0.47%
$ 7.31 million $ 199,650
Mar 28, 10 PM $ 0.0105
-0.19%
$ 7.34 million $ 198,929
Mar 28, 9 PM $ 0.0105
+0.19%
$ 7.36 million $ 205,954
Mar 28, 8 PM $ 0.0105
+0.38%
$ 7.34 million $ 211,604
Mar 28, 7 PM $ 0.0105
+0.10%
$ 7.34 million $ 208,163
Mar 28, 6 PM $ 0.0105
-0.47%
$ 7.33 million $ 215,857
Mar 28, 5 PM $ 0.0105
+0.19%
$ 7.36 million $ 215,905
Mar 28, 4 PM $ 0.0105
+0.28%
$ 7.35 million $ 214,724
Mar 28, 3 PM $ 0.0104
+0.19%
$ 7.31 million $ 222,473
Mar 28, 2 PM $ 0.0104
-0.48%
$ 7.29 million $ 223,428
Mar 28, 1 PM $ 0.0105
+0.29%
$ 7.33 million $ 222,087
Mar 28, 12 PM $ 0.0104
+0.38%
$ 7.3 million $ 230,504
Mar 28, 11 AM $ 0.0104
-0.28%
$ 7.27 million $ 231,274
Mar 28, 10 AM $ 0.0104
-0.37%
$ 7.29 million $ 234,756
Mar 28, 9 AM $ 0.0105
+0.48%
$ 7.32 million $ 238,583
Mar 28, 8 AM $ 0.0104
+0.10%
$ 7.29 million $ 242,127
Mar 28, 7 AM $ 0.0104
+0.00%
$ 7.29 million $ 232,433
Mar 28, 6 AM $ 0.0104
+0.00%
$ 7.29 million $ 240,991
Mar 28, 5 AM $ 0.0104
-0.19%
$ 7.29 million $ 252,596
Mar 28, 4 AM $ 0.0104
+0.86%
$ 7.3 million $ 263,400
Mar 28, 3 AM $ 0.0103
-0.11%
$ 7.24 million $ 260,872
Mar 28, 2 AM $ 0.0104
+0.09%
$ 7.25 million $ 258,593
Mar 28, 1 AM $ 0.0103
-0.27%
$ 7.24 million $ 256,408
Mar 28, 12 AM $ 0.0104
-0.67%
$ 7.26 million $ 261,621
Mar 27, 11 PM $ 0.0104
+0.20%
$ 7.31 million $ 263,739
Mar 27, 10 PM $ 0.0104
-0.28%
$ 7.31 million $ 266,705
Mar 27, 9 PM $ 0.0105
+0.55%
$ 7.32 million $ 254,475
Mar 27, 8 PM $ 0.0103
+0.00%
$ 7.24 million $ 253,263
Mar 27, 7 PM $ 0.0104
+0.18%
$ 7.26 million $ 249,376
Mar 27, 6 PM $ 0.0104
-0.18%
$ 7.24 million $ 243,035
Mar 27, 5 PM $ 0.0104
-0.10%
$ 7.26 million $ 246,328
Mar 27, 4 PM $ 0.0104
+0.01%
$ 7.27 million $ 249,692