Kodexa Historical Data

KDX Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00983
+0.00%
$ 6.86 million $ 253,043
3:14 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,043
3:13 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,625
3:12 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,625
3:11 AM $ 0.00982
+0.00%
$ 6.88 million $ 252,221
3:10 AM $ 0.00982
+0.00%
$ 6.88 million $ 252,221
3:08 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,158
3:07 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,133
3:06 AM $ 0.00982
+0.00%
$ 6.88 million $ 252,133
3:05 AM $ 0.00982
+0.00%
$ 6.88 million $ 251,926
3:04 AM $ 0.00982
+0.00%
$ 6.87 million $ 251,926
3:03 AM $ 0.00982
+0.00%
$ 6.87 million $ 252,130
3:02 AM $ 0.00982
+0.00%
$ 6.87 million $ 252,130
3:01 AM $ 0.00982
+0.00%
$ 6.87 million $ 252,144
3:00 AM $ 0.00984
+0.00%
$ 6.87 million $ 251,985
2:59 AM $ 0.00984
+0.00%
$ 6.89 million $ 251,985
2:58 AM $ 0.00984
+0.00%
$ 6.89 million $ 252,279
2:57 AM $ 0.00984
+0.00%
$ 6.89 million $ 252,279
2:56 AM $ 0.00984
+0.00%
$ 6.89 million $ 252,966
2:55 AM $ 0.00984
+0.00%
$ 6.89 million $ 252,966
2:54 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,432
2:53 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,432
2:52 AM $ 0.00981
+0.00%
$ 6.88 million $ 252,350
2:51 AM $ 0.00981
+0.00%
$ 6.88 million $ 252,350
2:50 AM $ 0.00978
+0.00%
$ 6.88 million $ 251,643
2:49 AM $ 0.00978
+0.00%
$ 6.85 million $ 251,643
2:48 AM $ 0.00978
+0.00%
$ 6.85 million $ 251,417
2:47 AM $ 0.00978
+0.00%
$ 6.85 million $ 251,417
2:46 AM $ 0.00978
+0.00%
$ 6.85 million $ 251,158
2:45 AM $ 0.00978
+0.00%
$ 6.85 million $ 251,158
2:44 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,021
2:43 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,021
2:42 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,021
2:41 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,083
2:40 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,083
2:39 AM $ 0.0098
+0.00%
$ 6.86 million $ 250,988
2:38 AM $ 0.0098
+0.00%
$ 6.86 million $ 250,988
2:37 AM $ 0.0098
+0.00%
$ 6.86 million $ 250,921
2:36 AM $ 0.0098
+0.00%
$ 6.86 million $ 250,921
2:35 AM $ 0.00979
+0.00%
$ 6.86 million $ 250,918
2:34 AM $ 0.00979
+0.00%
$ 6.85 million $ 250,918
2:33 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,191
2:32 AM $ 0.00979
+0.00%
$ 6.85 million $ 251,191
2:31 AM $ 0.0098
+0.00%
$ 6.85 million $ 251,874
2:30 AM $ 0.0098
+0.00%
$ 6.85 million $ 251,874
2:29 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,896
2:28 AM $ 0.00981
+0.00%
$ 6.87 million $ 251,896
2:27 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,079
2:26 AM $ 0.00981
+0.00%
$ 6.87 million $ 252,079
2:25 AM $ 0.00983
+0.00%
$ 6.87 million $ 252,235