Kodexa Historical Data

KDX Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.011
+0.00%
$ 7.7 million $ 231,261
8:00 AM $ 0.011
+0.00%
$ 7.7 million $ 230,539
7:59 AM $ 0.011
+0.00%
$ 7.7 million $ 230,445
7:58 AM $ 0.011
+0.00%
$ 7.7 million $ 230,445
7:57 AM $ 0.011
+0.00%
$ 7.7 million $ 230,445
7:56 AM $ 0.011
+0.00%
$ 7.7 million $ 230,680
7:55 AM $ 0.011
+0.00%
$ 7.7 million $ 230,680
7:54 AM $ 0.011
+0.00%
$ 7.69 million $ 230,650
7:53 AM $ 0.011
+0.00%
$ 7.69 million $ 230,650
7:52 AM $ 0.011
+0.00%
$ 7.69 million $ 230,675
7:51 AM $ 0.011
+0.00%
$ 7.69 million $ 230,701
7:50 AM $ 0.011
+0.00%
$ 7.69 million $ 230,701
7:49 AM $ 0.011
+0.00%
$ 7.7 million $ 230,695
7:48 AM $ 0.011
+0.00%
$ 7.7 million $ 230,695
7:47 AM $ 0.011
+0.00%
$ 7.7 million $ 230,695
7:46 AM $ 0.011
+0.00%
$ 7.7 million $ 230,695
7:45 AM $ 0.011
+0.00%
$ 7.7 million $ 230,695
7:44 AM $ 0.011
+0.00%
$ 7.7 million $ 230,513
7:43 AM $ 0.011
+0.00%
$ 7.7 million $ 230,513
7:42 AM $ 0.011
+0.00%
$ 7.7 million $ 230,163
7:41 AM $ 0.011
+0.00%
$ 7.7 million $ 230,163
7:40 AM $ 0.011
+0.00%
$ 7.7 million $ 229,656
7:39 AM $ 0.011
+0.00%
$ 7.71 million $ 229,656
7:38 AM $ 0.011
+0.00%
$ 7.71 million $ 229,261
7:37 AM $ 0.011
+0.00%
$ 7.71 million $ 229,261
7:36 AM $ 0.011
+0.00%
$ 7.71 million $ 228,735
7:35 AM $ 0.011
+0.00%
$ 7.71 million $ 228,735
7:34 AM $ 0.011
+0.00%
$ 7.71 million $ 228,670
7:33 AM $ 0.011
+0.00%
$ 7.71 million $ 228,670
7:32 AM $ 0.011
+0.00%
$ 7.71 million $ 229,021
7:31 AM $ 0.011
+0.00%
$ 7.71 million $ 229,021
7:30 AM $ 0.011
+0.00%
$ 7.71 million $ 229,585
7:29 AM $ 0.011
+0.00%
$ 7.71 million $ 229,585
7:28 AM $ 0.011
+0.00%
$ 7.71 million $ 229,585
7:27 AM $ 0.011
+0.00%
$ 7.71 million $ 229,585
7:26 AM $ 0.011
+0.00%
$ 7.71 million $ 229,585
7:25 AM $ 0.011
+0.00%
$ 7.71 million $ 229,744
7:24 AM $ 0.011
+0.00%
$ 7.72 million $ 229,744
7:23 AM $ 0.011
+0.00%
$ 7.72 million $ 230,337
7:22 AM $ 0.011
+0.00%
$ 7.72 million $ 230,337
7:21 AM $ 0.011
+0.00%
$ 7.72 million $ 231,116
7:20 AM $ 0.011
+0.00%
$ 7.72 million $ 231,116
7:19 AM $ 0.011
+0.00%
$ 7.72 million $ 231,130
7:18 AM $ 0.011
+0.00%
$ 7.72 million $ 231,130
7:17 AM $ 0.011
+0.00%
$ 7.72 million $ 231,373
7:16 AM $ 0.011
+0.00%
$ 7.72 million $ 231,373
7:15 AM $ 0.011
+0.00%
$ 7.72 million $ 231,555
7:14 AM $ 0.011
+0.00%
$ 7.72 million $ 231,555
7:13 AM $ 0.011
+0.00%
$ 7.72 million $ 231,505
7:12 AM $ 0.011
+0.00%
$ 7.72 million $ 231,505