Kodexa Historical Data

KDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00964
-0.31%
$ 6.75 million $ 267,481
Jul 19, 11 AM $ 0.00968
+0.00%
$ 6.78 million $ 264,601
Jul 19, 10 AM $ 0.00968
+0.52%
$ 6.78 million $ 269,126
Jul 19, 9 AM $ 0.00959
-0.41%
$ 6.71 million $ 272,772
Jul 19, 8 AM $ 0.00963
-0.62%
$ 6.74 million $ 270,508
Jul 19, 7 AM $ 0.00966
-0.21%
$ 6.76 million $ 269,369
Jul 19, 6 AM $ 0.00966
-0.82%
$ 6.76 million $ 266,567
Jul 19, 5 AM $ 0.00974
+0.31%
$ 6.82 million $ 264,218
Jul 19, 4 AM $ 0.00969
+1.04%
$ 6.78 million $ 265,924
Jul 19, 3 AM $ 0.00961
-0.83%
$ 6.73 million $ 266,876
Jul 19, 2 AM $ 0.00969
+0.21%
$ 6.78 million $ 267,172
Jul 19, 1 AM $ 0.00966
-0.21%
$ 6.76 million $ 266,719
Jul 19, 12 AM $ 0.00963
+0.10%
$ 6.74 million $ 263,687
Jul 18, 11 PM $ 0.00962
-0.10%
$ 6.73 million $ 263,818
Jul 18, 10 PM $ 0.00964
-0.72%
$ 6.75 million $ 258,744
Jul 18, 9 PM $ 0.00974
+0.10%
$ 6.82 million $ 258,539
Jul 18, 8 PM $ 0.00974
+0.41%
$ 6.82 million $ 261,124
Jul 18, 7 PM $ 0.00966
+0.10%
$ 6.76 million $ 263,563
Jul 18, 6 PM $ 0.00965
-0.10%
$ 6.75 million $ 265,515
Jul 18, 5 PM $ 0.00966
+0.31%
$ 6.76 million $ 267,805
Jul 18, 4 PM $ 0.00961
+0.00%
$ 6.73 million $ 261,896
Jul 18, 3 PM $ 0.00957
-0.31%
$ 6.7 million $ 264,782
Jul 18, 2 PM $ 0.00961
-0.62%
$ 6.73 million $ 267,887
Jul 18, 1 PM $ 0.00969
+0.73%
$ 6.78 million $ 266,272
Jul 18, 12 PM $ 0.00963
+0.42%
$ 6.74 million $ 266,497
Jul 18, 11 AM $ 0.00961
-0.21%
$ 6.73 million $ 266,189
Jul 18, 10 AM $ 0.00961
+0.31%
$ 6.73 million $ 259,382
Jul 18, 9 AM $ 0.00959
-0.93%
$ 6.71 million $ 255,811
Jul 18, 8 AM $ 0.00968
+0.21%
$ 6.78 million $ 258,264
Jul 18, 7 AM $ 0.00967
-0.41%
$ 6.77 million $ 261,222
Jul 18, 6 AM $ 0.00971
+0.41%
$ 6.8 million $ 259,235
Jul 18, 5 AM $ 0.0097
+0.31%
$ 6.79 million $ 254,046
Jul 18, 4 AM $ 0.00968
+0.21%
$ 6.78 million $ 261,553
Jul 18, 3 AM $ 0.00967
+0.73%
$ 6.77 million $ 263,032
Jul 18, 2 AM $ 0.00957
-0.93%
$ 6.7 million $ 264,549
Jul 18, 1 AM $ 0.00965
-0.10%
$ 6.75 million $ 263,235
Jul 18, 12 AM $ 0.00966
+0.73%
$ 6.76 million $ 262,813
Jul 17, 11 PM $ 0.00962
-0.82%
$ 6.73 million $ 263,403
Jul 17, 10 PM $ 0.00972
+1.35%
$ 6.8 million $ 265,773
Jul 17, 9 PM $ 0.00957
-0.51%
$ 6.7 million $ 265,390
Jul 17, 8 PM $ 0.00963
-1.13%
$ 6.74 million $ 262,579
Jul 17, 7 PM $ 0.00972
+1.03%
$ 6.8 million $ 263,933
Jul 17, 6 PM $ 0.00962
+0.31%
$ 6.73 million $ 260,595
Jul 17, 5 PM $ 0.0096
+0.01%
$ 6.72 million $ 258,891
Jul 17, 4 PM $ 0.00957
-0.21%
$ 6.7 million $ 263,739
Jul 17, 3 PM $ 0.00959
-0.21%
$ 6.71 million $ 260,023
Jul 17, 2 PM $ 0.00962
+0.42%
$ 6.73 million $ 259,324
Jul 17, 1 PM $ 0.00958
-0.42%
$ 6.71 million $ 257,446
Jul 17, 12 PM $ 0.00964
-0.52%
$ 6.75 million $ 260,985
Jul 17, 11 AM $ 0.00969
+1.04%
$ 6.78 million $ 263,432