Kodexa Historical Data

KDX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0113
+0.35%
$ 7.92 million $ 237,235
Jun 2, 12 PM $ 0.0113
-0.27%
$ 7.89 million $ 243,774
Jun 2, 11 AM $ 0.0113
+0.44%
$ 7.92 million $ 238,166
Jun 2, 10 AM $ 0.0113
-0.26%
$ 7.89 million $ 236,865
Jun 2, 9 AM $ 0.0113
-0.45%
$ 7.9 million $ 236,796
Jun 2, 8 AM $ 0.0113
+0.44%
$ 7.94 million $ 235,604
Jun 2, 7 AM $ 0.0113
+0.00%
$ 7.9 million $ 246,391
Jun 2, 6 AM $ 0.0113
-0.51%
$ 7.89 million $ 257,587
Jun 2, 5 AM $ 0.0113
+0.17%
$ 7.93 million $ 249,644
Jun 2, 4 AM $ 0.0113
+0.08%
$ 7.92 million $ 238,705
Jun 2, 3 AM $ 0.0113
-0.25%
$ 7.9 million $ 245,262
Jun 2, 2 AM $ 0.0113
-0.70%
$ 7.93 million $ 246,612
Jun 2, 1 AM $ 0.0114
+0.09%
$ 7.99 million $ 239,177
Jun 2, 12 AM $ 0.0114
+0.26%
$ 7.99 million $ 240,921
Jun 1, 11 PM $ 0.0114
+0.18%
$ 7.97 million $ 243,965
Jun 1, 10 PM $ 0.0114
+0.01%
$ 7.96 million $ 246,135
Jun 1, 9 PM $ 0.0114
+0.08%
$ 7.96 million $ 243,371
Jun 1, 8 PM $ 0.0114
-0.41%
$ 7.95 million $ 241,294
Jun 1, 7 PM $ 0.0114
+0.52%
$ 7.98 million $ 248,080
Jun 1, 6 PM $ 0.0113
+0.25%
$ 7.94 million $ 257,281
Jun 1, 5 PM $ 0.0113
-0.17%
$ 7.92 million $ 252,752
Jun 1, 4 PM $ 0.0113
+0.26%
$ 7.93 million $ 248,456
Jun 1, 3 PM $ 0.0113
-0.17%
$ 7.91 million $ 261,873
Jun 1, 2 PM $ 0.0113
-0.18%
$ 7.92 million $ 256,291
Jun 1, 1 PM $ 0.0113
-0.51%
$ 7.94 million $ 256,551
Jun 1, 12 PM $ 0.0114
+0.51%
$ 7.98 million $ 253,740
Jun 1, 11 AM $ 0.0114
+0.00%
$ 7.96 million $ 251,807
Jun 1, 10 AM $ 0.0114
-0.60%
$ 7.95 million $ 248,400
Jun 1, 9 AM $ 0.0114
-0.09%
$ 7.99 million $ 254,110
Jun 1, 8 AM $ 0.0114
+0.01%
$ 7.99 million $ 250,290
Jun 1, 7 AM $ 0.0114
-0.01%
$ 7.99 million $ 233,980
Jun 1, 6 AM $ 0.0114
-0.08%
$ 7.99 million $ 219,694
Jun 1, 5 AM $ 0.0114
-0.09%
$ 7.99 million $ 229,641
Jun 1, 4 AM $ 0.0114
-0.26%
$ 8 million $ 251,994
Jun 1, 3 AM $ 0.0114
+0.17%
$ 8 million $ 245,413
Jun 1, 2 AM $ 0.0114
-0.35%
$ 7.99 million $ 233,483
Jun 1, 1 AM $ 0.0115
-0.67%
$ 8.02 million $ 238,251
Jun 1, 12 AM $ 0.0115
+0.52%
$ 8.08 million $ 230,660
May 31, 11 PM $ 0.0115
+0.17%
$ 8.03 million $ 228,836
May 31, 10 PM $ 0.0115
+0.01%
$ 8.02 million $ 223,762
May 31, 9 PM $ 0.0115
+0.12%
$ 8.03 million $ 228,876
May 31, 8 PM $ 0.0115
-0.21%
$ 8.02 million $ 227,328
May 31, 7 PM $ 0.0115
+0.17%
$ 8.05 million $ 225,869
May 31, 6 PM $ 0.0115
+0.08%
$ 8.04 million $ 224,438
May 31, 5 PM $ 0.0115
-0.25%
$ 8.04 million $ 226,097
May 31, 4 PM $ 0.0115
+0.00%
$ 8.06 million $ 222,542
May 31, 3 PM $ 0.0115
+0.01%
$ 8.06 million $ 203,343
May 31, 2 PM $ 0.0115
-0.09%
$ 8.06 million $ 202,392
May 31, 1 PM $ 0.0115
+0.34%
$ 8.06 million $ 198,444
May 31, 12 PM $ 0.0115
-0.09%
$ 8.04 million $ 199,183