Kodexa Historical Data

KDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0103
+0.00%
$ 7.24 million $ 253,263
Mar 27, 7 PM $ 0.0104
+0.18%
$ 7.26 million $ 249,376
Mar 27, 6 PM $ 0.0104
-0.18%
$ 7.24 million $ 243,035
Mar 27, 5 PM $ 0.0104
-0.10%
$ 7.26 million $ 246,328
Mar 27, 4 PM $ 0.0104
+0.01%
$ 7.27 million $ 249,692
Mar 27, 3 PM $ 0.0104
+0.09%
$ 7.26 million $ 249,904
Mar 27, 2 PM $ 0.0104
-0.10%
$ 7.26 million $ 248,906
Mar 27, 1 PM $ 0.0104
+0.47%
$ 7.26 million $ 250,360
Mar 27, 12 PM $ 0.0104
-0.31%
$ 7.24 million $ 238,559
Mar 27, 11 AM $ 0.0104
-0.75%
$ 7.27 million $ 243,177
Mar 27, 10 AM $ 0.0105
-1.77%
$ 7.33 million $ 233,095
Mar 27, 9 AM $ 0.0107
+0.18%
$ 7.46 million $ 237,737
Mar 27, 8 AM $ 0.0107
+0.10%
$ 7.46 million $ 240,832
Mar 27, 7 AM $ 0.0106
+0.10%
$ 7.45 million $ 241,029
Mar 27, 6 AM $ 0.0106
+0.65%
$ 7.45 million $ 244,803
Mar 27, 5 AM $ 0.0106
-0.19%
$ 7.4 million $ 242,148
Mar 27, 4 AM $ 0.0106
+0.00%
$ 7.42 million $ 240,376
Mar 27, 3 AM $ 0.0106
-0.09%
$ 7.42 million $ 241,226
Mar 27, 2 AM $ 0.0106
-0.28%
$ 7.43 million $ 237,108
Mar 27, 1 AM $ 0.0106
+0.19%
$ 7.45 million $ 232,755
Mar 27, 12 AM $ 0.0106
-0.10%
$ 7.43 million $ 230,343
Mar 26, 11 PM $ 0.0106
-0.47%
$ 7.44 million $ 234,631
Mar 26, 10 PM $ 0.0107
-0.37%
$ 7.48 million $ 236,613
Mar 26, 9 PM $ 0.0107
-0.19%
$ 7.5 million $ 246,494
Mar 26, 8 PM $ 0.0108
-0.18%
$ 7.54 million $ 242,916
Mar 26, 7 PM $ 0.0108
+0.18%
$ 7.55 million $ 247,353
Mar 26, 6 PM $ 0.0108
-0.27%
$ 7.54 million $ 253,272
Mar 26, 5 PM $ 0.0108
-0.10%
$ 7.57 million $ 249,422
Mar 26, 4 PM $ 0.0108
+0.09%
$ 7.57 million $ 244,626
Mar 26, 3 PM $ 0.0108
-0.19%
$ 7.57 million $ 242,795
Mar 26, 2 PM $ 0.0108
-0.09%
$ 7.58 million $ 245,517
Mar 26, 1 PM $ 0.0108
+0.27%
$ 7.59 million $ 247,278
Mar 26, 12 PM $ 0.0108
-0.46%
$ 7.57 million $ 250,849
Mar 26, 11 AM $ 0.0109
+0.55%
$ 7.6 million $ 250,219
Mar 26, 10 AM $ 0.0109
+0.46%
$ 7.6 million $ 257,873
Mar 26, 9 AM $ 0.0108
-0.46%
$ 7.57 million $ 256,365
Mar 26, 8 AM $ 0.0109
+0.09%
$ 7.61 million $ 249,435
Mar 26, 7 AM $ 0.0109
+0.09%
$ 7.6 million $ 248,358
Mar 26, 6 AM $ 0.0109
+0.18%
$ 7.61 million $ 246,961
Mar 26, 5 AM $ 0.0108
-0.18%
$ 7.57 million $ 245,991
Mar 26, 4 AM $ 0.0108
+0.00%
$ 7.59 million $ 239,503
Mar 26, 3 AM $ 0.0108
+0.09%
$ 7.58 million $ 239,643
Mar 26, 2 AM $ 0.0108
+0.19%
$ 7.57 million $ 242,447
Mar 26, 1 AM $ 0.0108
-0.36%
$ 7.57 million $ 245,278
Mar 26, 12 AM $ 0.0109
-0.55%
$ 7.59 million $ 247,743
Mar 25, 11 PM $ 0.0109
-0.09%
$ 7.64 million $ 246,190
Mar 25, 10 PM $ 0.0109
-0.18%
$ 7.63 million $ 246,286
Mar 25, 9 PM $ 0.0109
+0.37%
$ 7.63 million $ 242,209
Mar 25, 8 PM $ 0.0109
-0.27%
$ 7.59 million $ 246,133
Mar 25, 7 PM $ 0.0109
+0.00%
$ 7.62 million $ 249,283