Kodexa Historical Data

KDX Page 13
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,367
3:56 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,659
3:55 AM $ 0.0098
+0.00%
$ 6.87 million $ 254,659
3:54 AM $ 0.0098
+0.00%
$ 6.86 million $ 254,652
3:53 AM $ 0.0098
+0.00%
$ 6.86 million $ 254,737
3:52 AM $ 0.0098
+0.00%
$ 6.86 million $ 254,737
3:51 AM $ 0.00984
+0.00%
$ 6.86 million $ 254,981
3:50 AM $ 0.00984
+0.00%
$ 6.86 million $ 254,981
3:49 AM $ 0.00984
+0.00%
$ 6.89 million $ 255,342
3:48 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,022
3:47 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,022
3:46 AM $ 0.00982
+0.00%
$ 6.89 million $ 256,382
3:45 AM $ 0.00982
+0.00%
$ 6.89 million $ 256,382
3:44 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,387
3:43 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,387
3:42 AM $ 0.00983
+0.00%
$ 6.89 million $ 256,513
3:41 AM $ 0.00981
+0.00%
$ 6.89 million $ 255,951
3:40 AM $ 0.00981
+0.00%
$ 6.89 million $ 255,951
3:39 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,026
3:38 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,026
3:37 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,317
3:36 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,317
3:35 AM $ 0.00983
+0.00%
$ 6.87 million $ 256,144
3:34 AM $ 0.00983
+0.00%
$ 6.88 million $ 256,144
3:33 AM $ 0.00983
+0.00%
$ 6.88 million $ 256,065
3:32 AM $ 0.00983
+0.00%
$ 6.88 million $ 256,065
3:31 AM $ 0.00982
+0.00%
$ 6.88 million $ 255,920
3:30 AM $ 0.00982
+0.00%
$ 6.88 million $ 255,337
3:29 AM $ 0.00983
+0.10%
$ 6.88 million $ 255,337
3:28 AM $ 0.00982
+0.00%
$ 6.88 million $ 255,235
3:27 AM $ 0.00983
+0.00%
$ 6.88 million $ 255,168
3:26 AM $ 0.00984
+0.00%
$ 6.88 million $ 255,168
3:25 AM $ 0.00984
+0.00%
$ 6.88 million $ 254,734
3:24 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,734
3:23 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,425
3:22 AM $ 0.00983
+0.00%
$ 6.89 million $ 254,251
3:21 AM $ 0.00983
+0.00%
$ 6.89 million $ 254,251
3:20 AM $ 0.0098
+0.00%
$ 6.89 million $ 253,769
3:19 AM $ 0.0098
+0.00%
$ 6.86 million $ 253,769
3:18 AM $ 0.0098
+0.00%
$ 6.86 million $ 253,809
3:17 AM $ 0.00981
+0.00%
$ 6.86 million $ 253,669
3:16 AM $ 0.00981
+0.00%
$ 6.86 million $ 253,669
3:15 AM $ 0.00983
+0.00%
$ 6.86 million $ 253,043
3:14 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,043
3:13 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,625
3:12 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,625
3:11 AM $ 0.00982
+0.00%
$ 6.88 million $ 252,221
3:10 AM $ 0.00982
+0.00%
$ 6.88 million $ 252,221
3:08 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,158
3:07 AM $ 0.00983
+0.00%
$ 6.88 million $ 252,133