Kodexa Historical Data

KDX Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.011
+0.00%
$ 7.71 million $ 235,267
8:48 AM $ 0.011
+0.00%
$ 7.71 million $ 235,454
8:47 AM $ 0.011
+0.00%
$ 7.71 million $ 235,454
8:46 AM $ 0.011
+0.00%
$ 7.71 million $ 236,212
8:45 AM $ 0.011
+0.00%
$ 7.71 million $ 236,212
8:44 AM $ 0.011
+0.00%
$ 7.71 million $ 236,161
8:43 AM $ 0.011
+0.00%
$ 7.71 million $ 236,307
8:42 AM $ 0.011
+0.00%
$ 7.71 million $ 236,225
8:41 AM $ 0.011
+0.00%
$ 7.71 million $ 236,225
8:40 AM $ 0.011
+0.00%
$ 7.71 million $ 237,131
8:39 AM $ 0.011
+0.00%
$ 7.71 million $ 236,641
8:38 AM $ 0.011
+0.00%
$ 7.71 million $ 236,641
8:37 AM $ 0.011
+0.00%
$ 7.71 million $ 236,049
8:36 AM $ 0.011
+0.00%
$ 7.71 million $ 236,049
8:35 AM $ 0.011
+0.00%
$ 7.71 million $ 235,249
8:34 AM $ 0.011
+0.00%
$ 7.72 million $ 234,756
8:33 AM $ 0.011
+0.00%
$ 7.72 million $ 234,756
8:32 AM $ 0.011
+0.00%
$ 7.72 million $ 234,731
8:31 AM $ 0.011
+0.00%
$ 7.72 million $ 234,731
8:30 AM $ 0.011
+0.00%
$ 7.72 million $ 234,647
8:29 AM $ 0.011
+0.00%
$ 7.72 million $ 234,647
8:28 AM $ 0.011
+0.00%
$ 7.72 million $ 234,287
8:27 AM $ 0.011
+0.00%
$ 7.72 million $ 234,287
8:26 AM $ 0.011
+0.00%
$ 7.72 million $ 233,951
8:25 AM $ 0.011
+0.00%
$ 7.72 million $ 233,729
8:24 AM $ 0.011
+0.00%
$ 7.71 million $ 233,389
8:23 AM $ 0.011
+0.00%
$ 7.71 million $ 233,389
8:22 AM $ 0.011
+0.00%
$ 7.71 million $ 233,084
8:21 AM $ 0.011
+0.00%
$ 7.71 million $ 232,700
8:20 AM $ 0.011
+0.00%
$ 7.71 million $ 232,700
8:19 AM $ 0.011
+0.00%
$ 7.71 million $ 232,482
8:18 AM $ 0.011
+0.00%
$ 7.71 million $ 232,482
8:17 AM $ 0.011
+0.00%
$ 7.71 million $ 232,474
8:16 AM $ 0.011
+0.00%
$ 7.71 million $ 232,474
8:15 AM $ 0.011
+0.00%
$ 7.71 million $ 232,758
8:14 AM $ 0.011
+0.00%
$ 7.71 million $ 232,353
8:13 AM $ 0.011
+0.00%
$ 7.71 million $ 232,353
8:12 AM $ 0.011
+0.00%
$ 7.71 million $ 232,068
8:11 AM $ 0.011
+0.00%
$ 7.71 million $ 232,068
8:10 AM $ 0.011
+0.00%
$ 7.71 million $ 231,479
8:09 AM $ 0.011
+0.00%
$ 7.71 million $ 231,479
8:08 AM $ 0.011
+0.00%
$ 7.71 million $ 231,384
8:07 AM $ 0.011
+0.00%
$ 7.71 million $ 231,384
8:06 AM $ 0.011
+0.00%
$ 7.71 million $ 231,897
8:05 AM $ 0.011
+0.00%
$ 7.71 million $ 231,897
8:04 AM $ 0.011
+0.00%
$ 7.7 million $ 231,142
8:03 AM $ 0.011
+0.00%
$ 7.7 million $ 231,142
8:02 AM $ 0.011
+0.00%
$ 7.7 million $ 231,261
8:01 AM $ 0.011
+0.00%
$ 7.7 million $ 231,261
8:00 AM $ 0.011
+0.00%
$ 7.7 million $ 230,539