Kodexa Historical Data

KDX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0115
+0.34%
$ 8.06 million $ 198,444
May 31, 12 PM $ 0.0115
-0.09%
$ 8.04 million $ 199,183
May 31, 11 AM $ 0.0115
-0.17%
$ 8.06 million $ 205,448
May 31, 10 AM $ 0.0116
+0.42%
$ 8.09 million $ 211,674
May 31, 9 AM $ 0.0115
+0.34%
$ 8.06 million $ 204,183
May 31, 8 AM $ 0.0115
-0.08%
$ 8.03 million $ 205,310
May 31, 7 AM $ 0.0115
+0.00%
$ 8.04 million $ 209,388
May 31, 6 AM $ 0.0115
-0.18%
$ 8.04 million $ 217,260
May 31, 5 AM $ 0.0115
-0.50%
$ 8.05 million $ 211,427
May 31, 4 AM $ 0.0116
-0.08%
$ 8.09 million $ 195,382
May 31, 3 AM $ 0.0116
-0.01%
$ 8.1 million $ 206,491
May 31, 2 AM $ 0.0116
+0.09%
$ 8.1 million $ 215,387
May 31, 1 AM $ 0.0116
+0.00%
$ 8.09 million $ 210,974
May 31, 12 AM $ 0.0116
+0.00%
$ 8.09 million $ 214,750
May 30, 11 PM $ 0.0116
+0.00%
$ 8.09 million $ 209,308
May 30, 10 PM $ 0.0115
+0.69%
$ 8.08 million $ 214,676
May 30, 9 PM $ 0.0115
+0.00%
$ 8.03 million $ 227,399
May 30, 8 PM $ 0.0115
+0.00%
$ 8.03 million $ 220,195
May 30, 7 PM $ 0.0115
-0.68%
$ 8.03 million $ 224,234
May 30, 6 PM $ 0.0115
-0.09%
$ 8.08 million $ 213,590
May 30, 5 PM $ 0.0116
+0.08%
$ 8.09 million $ 213,107
May 30, 4 PM $ 0.0116
+0.00%
$ 8.08 million $ 230,949
May 30, 3 PM $ 0.0115
+0.43%
$ 8.08 million $ 242,158
May 30, 2 PM $ 0.0115
+0.61%
$ 8.05 million $ 243,451
May 30, 1 PM $ 0.0114
-0.09%
$ 8 million $ 241,360
May 30, 12 PM $ 0.0114
+0.00%
$ 8.01 million $ 237,783
May 30, 11 AM $ 0.0114
-0.09%
$ 8.01 million $ 240,645
May 30, 10 AM $ 0.0115
+0.00%
$ 8.01 million $ 239,748
May 30, 9 AM $ 0.0115
-0.09%
$ 8.01 million $ 239,843
May 30, 8 AM $ 0.0115
+0.17%
$ 8.03 million $ 246,033
May 30, 7 AM $ 0.0115
+0.35%
$ 8.01 million $ 245,117
May 30, 6 AM $ 0.0114
-0.43%
$ 7.99 million $ 241,634
May 30, 5 AM $ 0.0115
+0.27%
$ 8.01 million $ 243,982
May 30, 4 AM $ 0.0114
-0.26%
$ 7.99 million $ 243,250
May 30, 3 AM $ 0.0115
-0.26%
$ 8.01 million $ 241,034
May 30, 2 AM $ 0.0115
+0.09%
$ 8.04 million $ 236,091
May 30, 1 AM $ 0.0115
+0.17%
$ 8.03 million $ 245,019
May 30, 12 AM $ 0.0115
+0.26%
$ 8.02 million $ 242,202
May 29, 11 PM $ 0.0114
-0.35%
$ 8 million $ 251,553
May 29, 10 PM $ 0.0114
+0.00%
$ 8.01 million $ 246,765
May 29, 9 PM $ 0.0114
-0.09%
$ 7.99 million $ 229,465
May 29, 8 PM $ 0.0114
-0.43%
$ 7.99 million $ 237,282
May 29, 7 PM $ 0.0115
+0.43%
$ 8.03 million $ 232,649
May 29, 6 PM $ 0.0114
-0.09%
$ 7.99 million $ 233,514
May 29, 5 PM $ 0.0114
+0.09%
$ 8 million $ 240,540
May 29, 4 PM $ 0.0115
+0.09%
$ 8.01 million $ 229,976
May 29, 3 PM $ 0.0114
-0.07%
$ 7.99 million $ 224,173
May 29, 2 PM $ 0.0114
-0.09%
$ 8 million $ 227,782
May 29, 1 PM $ 0.0114
-0.69%
$ 8.01 million $ 230,656
May 29, 12 PM $ 0.0115
+0.17%
$ 8.05 million $ 236,881