Kodexa Historical Data

KDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0109
-0.27%
$ 7.59 million $ 246,133
Mar 25, 7 PM $ 0.0109
+0.00%
$ 7.62 million $ 249,283
Mar 25, 6 PM $ 0.0109
+0.00%
$ 7.62 million $ 248,080
Mar 25, 5 PM $ 0.0109
-0.54%
$ 7.62 million $ 248,250
Mar 25, 4 PM $ 0.0109
+0.45%
$ 7.66 million $ 256,505
Mar 25, 3 PM $ 0.0109
+0.00%
$ 7.63 million $ 253,072
Mar 25, 2 PM $ 0.0109
-0.34%
$ 7.63 million $ 253,464
Mar 25, 1 PM $ 0.0109
+0.72%
$ 7.65 million $ 260,134
Mar 25, 12 PM $ 0.0108
-0.37%
$ 7.59 million $ 262,703
Mar 25, 11 AM $ 0.0109
+0.64%
$ 7.62 million $ 260,614
Mar 25, 10 AM $ 0.0108
-0.18%
$ 7.57 million $ 252,751
Mar 25, 9 AM $ 0.0108
-0.37%
$ 7.59 million $ 250,675
Mar 25, 8 AM $ 0.0109
-0.09%
$ 7.62 million $ 255,583
Mar 25, 7 AM $ 0.0109
-0.18%
$ 7.63 million $ 255,956
Mar 25, 6 AM $ 0.0109
+0.37%
$ 7.64 million $ 256,498
Mar 25, 5 AM $ 0.0109
+0.00%
$ 7.61 million $ 256,168
Mar 25, 4 AM $ 0.0109
+0.37%
$ 7.61 million $ 263,260
Mar 25, 3 AM $ 0.0108
-0.18%
$ 7.59 million $ 267,565
Mar 25, 2 AM $ 0.0109
+0.74%
$ 7.62 million $ 265,758
Mar 25, 1 AM $ 0.0108
+0.09%
$ 7.56 million $ 264,050
Mar 25, 12 AM $ 0.0108
+0.18%
$ 7.55 million $ 263,522
Mar 24, 11 PM $ 0.0108
+0.00%
$ 7.55 million $ 263,132
Mar 24, 10 PM $ 0.0108
-0.09%
$ 7.55 million $ 261,578
Mar 24, 9 PM $ 0.0108
+0.28%
$ 7.56 million $ 263,376
Mar 24, 8 PM $ 0.0108
-0.09%
$ 7.54 million $ 263,891
Mar 24, 7 PM $ 0.0108
-0.18%
$ 7.55 million $ 261,853
Mar 24, 6 PM $ 0.0108
-0.09%
$ 7.55 million $ 263,316
Mar 24, 5 PM $ 0.0108
+0.18%
$ 7.56 million $ 268,485
Mar 24, 4 PM $ 0.0108
-0.18%
$ 7.56 million $ 259,886
Mar 24, 3 PM $ 0.0108
-0.18%
$ 7.57 million $ 264,411
Mar 24, 2 PM $ 0.0108
-0.19%
$ 7.59 million $ 260,469
Mar 24, 1 PM $ 0.0109
-0.46%
$ 7.61 million $ 252,612
Mar 24, 12 PM $ 0.0109
+0.28%
$ 7.65 million $ 253,329
Mar 24, 11 AM $ 0.0109
+0.01%
$ 7.63 million $ 254,714
Mar 24, 10 AM $ 0.0109
+0.63%
$ 7.64 million $ 266,789
Mar 24, 9 AM $ 0.0109
+0.27%
$ 7.6 million $ 262,832
Mar 24, 8 AM $ 0.0108
-0.18%
$ 7.58 million $ 257,166
Mar 24, 7 AM $ 0.0108
+0.28%
$ 7.59 million $ 259,753
Mar 24, 6 AM $ 0.0108
-0.45%
$ 7.57 million $ 262,349
Mar 24, 5 AM $ 0.0109
+0.54%
$ 7.61 million $ 271,974
Mar 24, 4 AM $ 0.0108
+0.28%
$ 7.57 million $ 267,332
Mar 24, 3 AM $ 0.0108
-0.46%
$ 7.55 million $ 264,092
Mar 24, 2 AM $ 0.0108
-0.37%
$ 7.57 million $ 263,147
Mar 24, 1 AM $ 0.0109
+0.27%
$ 7.6 million $ 266,517
Mar 24, 12 AM $ 0.0108
-0.35%
$ 7.59 million $ 268,286
Mar 23, 11 PM $ 0.0109
+0.63%
$ 7.63 million $ 273,548
Mar 23, 10 PM $ 0.0108
-0.72%
$ 7.58 million $ 273,577
Mar 23, 9 PM $ 0.0109
+0.36%
$ 7.63 million $ 272,198
Mar 23, 8 PM $ 0.0109
+0.83%
$ 7.6 million $ 270,072
Mar 23, 7 PM $ 0.0108
-0.09%
$ 7.55 million $ 274,736