Kodexa Historical Data

KDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00969
+1.04%
$ 6.78 million $ 263,432
Jul 17, 10 AM $ 0.00963
-0.92%
$ 6.74 million $ 267,697
Jul 17, 9 AM $ 0.0097
+0.10%
$ 6.79 million $ 260,668
Jul 17, 8 AM $ 0.00966
-0.41%
$ 6.76 million $ 258,388
Jul 17, 7 AM $ 0.0097
+0.00%
$ 6.79 million $ 257,783
Jul 17, 6 AM $ 0.0097
-0.20%
$ 6.79 million $ 269,678
Jul 17, 5 AM $ 0.00971
+0.82%
$ 6.8 million $ 268,128
Jul 17, 4 AM $ 0.00964
-1.22%
$ 6.75 million $ 264,982
Jul 17, 3 AM $ 0.00976
+0.62%
$ 6.83 million $ 264,647
Jul 17, 2 AM $ 0.00968
-0.21%
$ 6.78 million $ 261,633
Jul 17, 1 AM $ 0.00973
+0.20%
$ 6.81 million $ 263,953
Jul 17, 12 AM $ 0.00973
-0.20%
$ 6.81 million $ 266,100
Jul 16, 11 PM $ 0.00975
+0.31%
$ 6.82 million $ 266,020
Jul 16, 10 PM $ 0.00969
+0.41%
$ 6.78 million $ 261,304
Jul 16, 9 PM $ 0.00965
-0.41%
$ 6.75 million $ 262,415
Jul 16, 8 PM $ 0.00968
-0.82%
$ 6.78 million $ 280,898
Jul 16, 7 PM $ 0.0098
+0.10%
$ 6.86 million $ 273,561
Jul 16, 6 PM $ 0.00976
-0.30%
$ 6.83 million $ 274,155
Jul 16, 5 PM $ 0.00979
+0.40%
$ 6.85 million $ 268,733
Jul 16, 4 PM $ 0.00972
+0.10%
$ 6.8 million $ 265,158
Jul 16, 3 PM $ 0.00974
+0.82%
$ 6.82 million $ 267,065
Jul 16, 2 PM $ 0.00965
-0.50%
$ 6.75 million $ 259,597
Jul 16, 1 PM $ 0.00973
+0.31%
$ 6.81 million $ 259,102
Jul 16, 12 PM $ 0.00972
-0.21%
$ 6.8 million $ 259,061
Jul 16, 11 AM $ 0.00978
+0.09%
$ 6.85 million $ 265,240
Jul 16, 10 AM $ 0.00974
-0.10%
$ 6.82 million $ 262,527
Jul 16, 9 AM $ 0.00976
-0.60%
$ 6.83 million $ 267,064
Jul 16, 8 AM $ 0.00981
+0.92%
$ 6.87 million $ 262,963
Jul 16, 7 AM $ 0.00975
-0.51%
$ 6.82 million $ 261,058
Jul 16, 6 AM $ 0.00976
+0.61%
$ 6.83 million $ 254,730
Jul 16, 5 AM $ 0.00972
-0.18%
$ 6.8 million $ 262,843
Jul 16, 4 AM $ 0.0097
-0.70%
$ 6.79 million $ 260,861
Jul 16, 3 AM $ 0.00974
-0.54%
$ 6.82 million $ 257,874
Jul 16, 2 AM $ 0.00977
+0.02%
$ 6.84 million $ 255,984
Jul 16, 1 AM $ 0.00975
-0.36%
$ 6.82 million $ 253,714
Jul 16, 12 AM $ 0.0098
+0.95%
$ 6.86 million $ 346,297
Jul 15, 11 PM $ 0.0097
-0.40%
$ 6.79 million $ 345,406
Jul 15, 10 PM $ 0.00974
+0.07%
$ 6.82 million $ 340,556
Jul 15, 9 PM $ 0.00974
+0.22%
$ 6.82 million $ 342,439
Jul 15, 8 PM $ 0.00972
+0.10%
$ 6.8 million $ 300,465
Jul 15, 7 PM $ 0.00971
-0.10%
$ 6.8 million $ 298,541
Jul 15, 6 PM $ 0.00972
-0.01%
$ 6.8 million $ 309,809
Jul 15, 5 PM $ 0.00972
-0.03%
$ 6.8 million $ 333,337
Jul 15, 4 PM $ 0.0097
-0.27%
$ 6.79 million $ 332,704
Jul 15, 3 PM $ 0.00973
+0.24%
$ 6.81 million $ 328,422
Jul 15, 2 PM $ 0.00973
+0.14%
$ 6.81 million $ 337,033
Jul 15, 1 PM $ 0.00973
-0.01%
$ 6.81 million $ 333,949
Jul 15, 12 PM $ 0.00974
+0.02%
$ 6.82 million $ 337,000
Jul 15, 11 AM $ 0.00977
-0.52%
$ 6.84 million $ 299,732
Jul 15, 10 AM $ 0.00982
-0.35%
$ 6.87 million $ 323,860