Kodexa Historical Data

KDX Page 14
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,302
4:53 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,430
4:52 AM $ 0.00985
+0.00%
$ 6.89 million $ 253,430
4:51 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,693
4:50 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,693
4:49 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,172
4:48 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,172
4:47 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,645
4:46 AM $ 0.00984
+0.00%
$ 6.89 million $ 254,645
4:45 AM $ 0.00983
+0.00%
$ 6.89 million $ 254,453
4:44 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,453
4:43 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,308
4:42 AM $ 0.00984
+0.00%
$ 6.88 million $ 254,301
4:41 AM $ 0.00984
+0.00%
$ 6.88 million $ 254,301
4:40 AM $ 0.00982
+0.00%
$ 6.88 million $ 254,100
4:39 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,100
4:38 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,328
4:37 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,328
4:36 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,610
4:35 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,610
4:34 AM $ 0.00982
+0.00%
$ 6.87 million $ 255,053
4:33 AM $ 0.00982
+0.00%
$ 6.87 million $ 255,053
4:32 AM $ 0.00982
+0.00%
$ 6.87 million $ 255,347
4:31 AM $ 0.00982
+0.00%
$ 6.87 million $ 255,347
4:30 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,007
4:29 AM $ 0.0098
+0.00%
$ 6.86 million $ 255,007
4:28 AM $ 0.0098
+0.00%
$ 6.86 million $ 255,242
4:27 AM $ 0.0098
+0.00%
$ 6.86 million $ 255,242
4:26 AM $ 0.00982
+0.00%
$ 6.86 million $ 254,705
4:25 AM $ 0.00984
+0.00%
$ 6.86 million $ 254,705
4:24 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,575
4:23 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,575
4:22 AM $ 0.00984
+0.00%
$ 6.88 million $ 254,353
4:21 AM $ 0.00984
+0.00%
$ 6.88 million $ 254,353
4:20 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,798
4:19 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,798
4:18 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,994
4:17 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,994
4:16 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,881
4:15 AM $ 0.00983
+0.00%
$ 6.88 million $ 253,881
4:14 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,353
4:13 AM $ 0.00983
+0.00%
$ 6.88 million $ 254,353
4:12 AM $ 0.00983
+0.00%
$ 6.88 million $ 255,015
4:11 AM $ 0.00982
+0.00%
$ 6.88 million $ 255,015
4:10 AM $ 0.00982
+0.00%
$ 6.88 million $ 255,012
4:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 255,012
4:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,987
4:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,884
4:06 AM $ 0.00982
-0.10%
$ 6.87 million $ 254,884
4:05 AM $ 0.00983
+0.00%
$ 6.87 million $ 254,886