Kodexa Historical Data

KDX Page 14
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:32 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:31 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:30 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:29 AM $ 0.011
+0.00%
$ 7.71 million $ 237,780
9:28 AM $ 0.011
+0.00%
$ 7.71 million $ 237,633
9:27 AM $ 0.011
+0.00%
$ 7.71 million $ 237,633
9:26 AM $ 0.011
+0.00%
$ 7.71 million $ 237,464
9:25 AM $ 0.011
+0.00%
$ 7.71 million $ 237,464
9:24 AM $ 0.011
+0.00%
$ 7.72 million $ 237,397
9:23 AM $ 0.011
+0.00%
$ 7.72 million $ 237,397
9:22 AM $ 0.011
+0.00%
$ 7.72 million $ 237,377
9:21 AM $ 0.011
+0.00%
$ 7.72 million $ 237,377
9:20 AM $ 0.011
+0.00%
$ 7.72 million $ 237,137
9:19 AM $ 0.011
+0.00%
$ 7.73 million $ 237,137
9:18 AM $ 0.011
+0.00%
$ 7.73 million $ 237,209
9:17 AM $ 0.011
+0.00%
$ 7.73 million $ 237,209
9:16 AM $ 0.011
+0.00%
$ 7.73 million $ 237,461
9:15 AM $ 0.0111
+0.00%
$ 7.73 million $ 236,640
9:14 AM $ 0.0111
+0.00%
$ 7.73 million $ 236,640
9:13 AM $ 0.0111
+0.00%
$ 7.73 million $ 236,669
9:12 AM $ 0.0111
+0.00%
$ 7.73 million $ 236,669
9:11 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,354
9:10 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,354
9:09 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,353
9:08 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,353
9:07 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,353
9:06 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,353
9:05 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,408
9:04 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,357
9:03 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,357
9:02 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,307
9:01 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,307
9:00 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,373
8:59 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,287
8:58 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,287
8:57 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,214
8:56 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,214
8:55 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,851
8:54 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,448
8:53 AM $ 0.0111
+0.00%
$ 7.73 million $ 237,448
8:52 AM $ 0.011
+0.00%
$ 7.73 million $ 236,496
8:51 AM $ 0.011
+0.00%
$ 7.73 million $ 236,496
8:50 AM $ 0.011
+0.00%
$ 7.73 million $ 236,099
8:49 AM $ 0.011
+0.00%
$ 7.71 million $ 235,267
8:48 AM $ 0.011
+0.00%
$ 7.71 million $ 235,454
8:47 AM $ 0.011
+0.00%
$ 7.71 million $ 235,454
8:46 AM $ 0.011
+0.00%
$ 7.71 million $ 236,212
8:45 AM $ 0.011
+0.00%
$ 7.71 million $ 236,212
8:44 AM $ 0.011
+0.00%
$ 7.71 million $ 236,161