Kodexa Historical Data

KDX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0114
-0.69%
$ 8.01 million $ 230,656
May 29, 12 PM $ 0.0115
+0.17%
$ 8.05 million $ 236,881
May 29, 11 AM $ 0.0115
-0.17%
$ 8.04 million $ 233,199
May 29, 10 AM $ 0.0115
-0.08%
$ 8.06 million $ 231,899
May 29, 9 AM $ 0.0115
+0.61%
$ 8.06 million $ 237,155
May 29, 8 AM $ 0.0114
-0.09%
$ 7.99 million $ 228,492
May 29, 7 AM $ 0.0114
+0.00%
$ 8 million $ 237,135
May 29, 6 AM $ 0.0114
+0.00%
$ 8 million $ 239,294
May 29, 5 AM $ 0.0114
+0.09%
$ 8 million $ 236,151
May 29, 4 AM $ 0.0114
-0.09%
$ 7.99 million $ 238,140
May 29, 3 AM $ 0.0114
+0.00%
$ 8 million $ 231,482
May 29, 2 AM $ 0.0114
+0.00%
$ 8 million $ 240,428
May 29, 1 AM $ 0.0114
+0.09%
$ 8 million $ 235,322
May 29, 12 AM $ 0.0114
+0.09%
$ 8 million $ 237,461
May 28, 11 PM $ 0.0114
-0.09%
$ 7.99 million $ 239,372
May 28, 10 PM $ 0.0114
-0.09%
$ 8 million $ 239,559
May 28, 9 PM $ 0.0115
+0.00%
$ 8.01 million $ 249,720
May 28, 8 PM $ 0.0114
+0.00%
$ 8.01 million $ 241,829
May 28, 7 PM $ 0.0115
-0.43%
$ 8.01 million $ 243,363
May 28, 6 PM $ 0.0115
+0.61%
$ 8.05 million $ 250,375
May 28, 5 PM $ 0.0114
+0.18%
$ 8.01 million $ 244,172
May 28, 4 PM $ 0.0114
-0.60%
$ 7.99 million $ 245,339
May 28, 3 PM $ 0.0115
+0.26%
$ 8.04 million $ 248,399
May 28, 2 PM $ 0.0114
-0.17%
$ 8.01 million $ 252,353
May 28, 1 PM $ 0.0115
+0.35%
$ 8.03 million $ 250,269
May 28, 12 PM $ 0.0114
-0.09%
$ 8 million $ 245,471
May 28, 11 AM $ 0.0114
-0.26%
$ 8 million $ 245,165
May 28, 10 AM $ 0.0115
-0.26%
$ 8.03 million $ 242,957
May 28, 9 AM $ 0.0115
-0.26%
$ 8.05 million $ 236,977
May 28, 8 AM $ 0.0115
+0.09%
$ 8.07 million $ 233,258
May 28, 7 AM $ 0.0115
+0.00%
$ 8.06 million $ 233,044
May 28, 6 AM $ 0.0115
+0.00%
$ 8.06 million $ 226,643
May 28, 5 AM $ 0.0115
-0.43%
$ 8.06 million $ 223,080
May 28, 4 AM $ 0.0116
+0.00%
$ 8.09 million $ 227,550
May 28, 3 AM $ 0.0116
-0.26%
$ 8.09 million $ 231,914
May 28, 2 AM $ 0.0116
-0.09%
$ 8.12 million $ 226,586
May 28, 1 AM $ 0.0116
-0.34%
$ 8.09 million $ 224,653
May 28, 12 AM $ 0.0116
+0.08%
$ 8.1 million $ 223,740
May 27, 11 PM $ 0.0116
+0.09%
$ 8.1 million $ 219,896
May 27, 10 PM $ 0.0116
+0.17%
$ 8.1 million $ 220,830
May 27, 9 PM $ 0.0115
+0.00%
$ 8.08 million $ 213,527
May 27, 8 PM $ 0.0115
-0.26%
$ 8.08 million $ 220,592
May 27, 7 PM $ 0.0116
+0.43%
$ 8.13 million $ 224,322
May 27, 6 PM $ 0.0116
+0.17%
$ 8.1 million $ 219,517
May 27, 5 PM $ 0.0116
-0.26%
$ 8.08 million $ 218,931
May 27, 4 PM $ 0.0116
-0.43%
$ 8.11 million $ 222,066
May 27, 3 PM $ 0.0116
+0.43%
$ 8.14 million $ 221,449
May 27, 2 PM $ 0.0116
-0.43%
$ 8.12 million $ 214,103
May 27, 1 PM $ 0.0116
+0.08%
$ 8.15 million $ 225,069
May 27, 12 PM $ 0.0116
-0.09%
$ 8.13 million $ 229,624