Kodexa Historical Data

KDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00982
-0.35%
$ 6.87 million $ 323,860
Jul 15, 9 AM $ 0.00985
+0.19%
$ 6.9 million $ 321,715
Jul 15, 8 AM $ 0.00982
+0.07%
$ 6.87 million $ 328,132
Jul 15, 7 AM $ 0.00978
+0.10%
$ 6.84 million $ 326,506
Jul 15, 6 AM $ 0.00975
+1.01%
$ 6.82 million $ 321,239
Jul 15, 5 AM $ 0.00965
-0.37%
$ 6.75 million $ 323,589
Jul 15, 4 AM $ 0.00967
-0.36%
$ 6.77 million $ 324,375
Jul 15, 3 AM $ 0.00972
+0.52%
$ 6.8 million $ 324,600
Jul 15, 2 AM $ 0.00969
-0.29%
$ 6.78 million $ 329,129
Jul 15, 1 AM $ 0.00973
+0.26%
$ 6.81 million $ 331,232
Jul 15, 12 AM $ 0.00969
-0.09%
$ 6.78 million $ 240,586
Jul 14, 11 PM $ 0.00969
-0.01%
$ 6.78 million $ 243,244
Jul 14, 10 PM $ 0.0097
-0.01%
$ 6.79 million $ 244,548
Jul 14, 9 PM $ 0.00969
-0.09%
$ 6.78 million $ 237,142
Jul 14, 8 PM $ 0.0097
-0.10%
$ 6.79 million $ 256,124
Jul 14, 7 PM $ 0.00971
+0.10%
$ 6.8 million $ 253,256
Jul 14, 6 PM $ 0.0097
+0.10%
$ 6.79 million $ 252,592
Jul 14, 5 PM $ 0.00969
-0.11%
$ 6.78 million $ 245,120
Jul 14, 4 PM $ 0.0097
-0.01%
$ 6.79 million $ 242,128
Jul 14, 3 PM $ 0.00971
+0.32%
$ 6.8 million $ 239,565
Jul 14, 2 PM $ 0.00968
-0.21%
$ 6.78 million $ 235,317
Jul 14, 1 PM $ 0.00968
+0.11%
$ 6.78 million $ 237,137
Jul 14, 12 PM $ 0.00967
+0.11%
$ 6.77 million $ 230,899
Jul 14, 11 AM $ 0.00967
+0.10%
$ 6.77 million $ 223,917
Jul 14, 10 AM $ 0.00966
+0.00%
$ 6.76 million $ 223,590
Jul 14, 9 AM $ 0.00966
+0.00%
$ 6.76 million $ 226,526
Jul 14, 8 AM $ 0.00966
+0.00%
$ 6.76 million $ 226,894
Jul 14, 7 AM $ 0.00967
-0.92%
$ 6.77 million $ 229,881
Jul 14, 6 AM $ 0.00975
+0.31%
$ 6.82 million $ 232,840
Jul 14, 5 AM $ 0.00974
-0.41%
$ 6.82 million $ 227,533
Jul 14, 4 AM $ 0.00977
-0.10%
$ 6.84 million $ 220,192
Jul 14, 3 AM $ 0.00978
+0.92%
$ 6.84 million $ 224,068
Jul 14, 2 AM $ 0.00964
-0.82%
$ 6.75 million $ 232,746
Jul 14, 1 AM $ 0.0097
+0.62%
$ 6.79 million $ 236,474
Jul 14, 12 AM $ 0.00963
+0.10%
$ 6.74 million $ 230,842
Jul 13, 11 PM $ 0.00962
-0.10%
$ 6.73 million $ 228,321
Jul 13, 10 PM $ 0.00962
-1.22%
$ 6.73 million $ 228,409
Jul 13, 9 PM $ 0.00972
+1.03%
$ 6.8 million $ 230,375
Jul 13, 8 PM $ 0.00962
-0.10%
$ 6.73 million $ 213,367
Jul 13, 7 PM $ 0.00963
-0.21%
$ 6.74 million $ 220,756
Jul 13, 6 PM $ 0.00965
-0.21%
$ 6.75 million $ 220,610
Jul 13, 5 PM $ 0.00967
-0.21%
$ 6.77 million $ 226,237
Jul 13, 4 PM $ 0.00969
+0.00%
$ 6.78 million $ 231,609
Jul 13, 3 PM $ 0.00969
-0.10%
$ 6.78 million $ 233,605
Jul 13, 2 PM $ 0.0097
+0.10%
$ 6.79 million $ 232,941
Jul 13, 1 PM $ 0.00969
-0.11%
$ 6.78 million $ 232,655
Jul 13, 12 PM $ 0.0097
-0.10%
$ 6.79 million $ 234,083
Jul 13, 11 AM $ 0.00971
+0.00%
$ 6.8 million $ 237,294
Jul 13, 10 AM $ 0.00971
+0.00%
$ 6.8 million $ 236,180
Jul 13, 9 AM $ 0.00971
-0.31%
$ 6.8 million $ 234,855