Kodexa Historical Data

KDX Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,139
5:42 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,139
5:41 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,780
5:40 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,780
5:39 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,505
5:38 AM $ 0.00977
+0.00%
$ 6.85 million $ 256,505
5:37 AM $ 0.00977
+0.00%
$ 6.85 million $ 256,534
5:36 AM $ 0.00977
+0.00%
$ 6.85 million $ 256,534
5:35 AM $ 0.00976
+0.00%
$ 6.85 million $ 256,117
5:34 AM $ 0.00976
+0.00%
$ 6.83 million $ 256,117
5:33 AM $ 0.00976
+0.00%
$ 6.83 million $ 256,111
5:32 AM $ 0.00976
+0.00%
$ 6.83 million $ 256,111
5:31 AM $ 0.00976
+0.00%
$ 6.83 million $ 256,012
5:30 AM $ 0.00976
+0.00%
$ 6.83 million $ 256,012
5:29 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,984
5:28 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,984
5:27 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,782
5:26 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,782
5:25 AM $ 0.00977
+0.00%
$ 6.83 million $ 255,728
5:24 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,456
5:23 AM $ 0.00977
+0.00%
$ 6.83 million $ 255,456
5:22 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,515
5:21 AM $ 0.00976
+0.00%
$ 6.83 million $ 255,515
5:20 AM $ 0.00978
+0.00%
$ 6.83 million $ 254,805
5:19 AM $ 0.00978
+0.00%
$ 6.85 million $ 254,805
5:18 AM $ 0.00979
+0.00%
$ 6.85 million $ 254,285
5:17 AM $ 0.00979
+0.00%
$ 6.85 million $ 254,285
5:16 AM $ 0.0098
+0.00%
$ 6.85 million $ 253,795
5:15 AM $ 0.0098
+0.00%
$ 6.85 million $ 253,795
5:14 AM $ 0.0098
+0.00%
$ 6.86 million $ 253,805
5:13 AM $ 0.0098
+0.00%
$ 6.86 million $ 254,141
5:12 AM $ 0.0098
+0.00%
$ 6.86 million $ 254,141
5:11 AM $ 0.00982
+0.00%
$ 6.86 million $ 254,320
5:10 AM $ 0.00982
+0.00%
$ 6.86 million $ 254,320
5:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,301
5:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,301
5:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,298
5:06 AM $ 0.00982
+0.00%
$ 6.87 million $ 254,298
5:05 AM $ 0.00982
+0.00%
$ 6.87 million $ 253,920
5:04 AM $ 0.00981
+0.00%
$ 6.87 million $ 253,920
5:03 AM $ 0.00981
+0.00%
$ 6.87 million $ 253,723
5:02 AM $ 0.00981
+0.00%
$ 6.87 million $ 253,723
5:01 AM $ 0.00982
+0.00%
$ 6.87 million $ 253,714
5:00 AM $ 0.00984
+0.00%
$ 6.87 million $ 253,260
4:59 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,260
4:58 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,271
4:57 AM $ 0.00985
+0.00%
$ 6.89 million $ 253,271
4:56 AM $ 0.00985
+0.00%
$ 6.89 million $ 253,405
4:55 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,302
4:54 AM $ 0.00984
+0.00%
$ 6.89 million $ 253,302