Kodexa Historical Data

KDX Page 15
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,707
10:09 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,365
10:08 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,365
10:07 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,629
10:06 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,629
10:05 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,620
10:04 AM $ 0.0111
+0.00%
$ 7.77 million $ 240,620
10:03 AM $ 0.0111
+0.00%
$ 7.77 million $ 241,162
10:02 AM $ 0.0111
+0.00%
$ 7.77 million $ 241,162
10:01 AM $ 0.0111
+0.00%
$ 7.77 million $ 241,601
10:00 AM $ 0.0111
+0.00%
$ 7.77 million $ 241,601
9:59 AM $ 0.0111
+0.00%
$ 7.75 million $ 241,127
9:58 AM $ 0.0111
+0.00%
$ 7.75 million $ 240,730
9:57 AM $ 0.0111
+0.00%
$ 7.75 million $ 240,730
9:56 AM $ 0.0111
+0.00%
$ 7.75 million $ 240,281
9:55 AM $ 0.0111
+0.00%
$ 7.75 million $ 239,582
9:54 AM $ 0.0111
+0.00%
$ 7.73 million $ 239,582
9:53 AM $ 0.0111
+0.00%
$ 7.73 million $ 239,343
9:52 AM $ 0.0111
+0.00%
$ 7.73 million $ 239,343
9:51 AM $ 0.0111
+0.00%
$ 7.73 million $ 238,499
9:50 AM $ 0.0111
+0.00%
$ 7.73 million $ 238,499
9:49 AM $ 0.011
+0.00%
$ 7.71 million $ 238,245
9:48 AM $ 0.011
+0.00%
$ 7.71 million $ 238,245
9:47 AM $ 0.011
+0.00%
$ 7.71 million $ 238,439
9:46 AM $ 0.011
+0.00%
$ 7.71 million $ 238,439
9:45 AM $ 0.011
+0.00%
$ 7.71 million $ 238,676
9:44 AM $ 0.011
+0.00%
$ 7.72 million $ 238,676
9:43 AM $ 0.011
+0.00%
$ 7.72 million $ 239,474
9:42 AM $ 0.011
+0.00%
$ 7.72 million $ 239,474
9:41 AM $ 0.011
+0.00%
$ 7.72 million $ 239,074
9:40 AM $ 0.011
+0.00%
$ 7.72 million $ 239,074
9:39 AM $ 0.011
+0.00%
$ 7.72 million $ 239,165
9:38 AM $ 0.011
+0.00%
$ 7.72 million $ 239,165
9:37 AM $ 0.011
+0.00%
$ 7.72 million $ 239,446
9:36 AM $ 0.011
+0.00%
$ 7.72 million $ 239,446
9:35 AM $ 0.011
+0.00%
$ 7.72 million $ 238,830
9:34 AM $ 0.011
+0.00%
$ 7.73 million $ 238,830
9:33 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:32 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:31 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:30 AM $ 0.011
+0.00%
$ 7.73 million $ 238,099
9:29 AM $ 0.011
+0.00%
$ 7.71 million $ 237,780
9:28 AM $ 0.011
+0.00%
$ 7.71 million $ 237,633
9:27 AM $ 0.011
+0.00%
$ 7.71 million $ 237,633
9:26 AM $ 0.011
+0.00%
$ 7.71 million $ 237,464
9:25 AM $ 0.011
+0.00%
$ 7.71 million $ 237,464
9:24 AM $ 0.011
+0.00%
$ 7.72 million $ 237,397
9:23 AM $ 0.011
+0.00%
$ 7.72 million $ 237,397
9:22 AM $ 0.011
+0.00%
$ 7.72 million $ 237,377
9:21 AM $ 0.011
+0.00%
$ 7.72 million $ 237,377