Kodexa Historical Data

KDX Page 15
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,861
2:59 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,860
2:58 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,880
2:57 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,895
2:56 AM $ 0.00871
+0.00%
$ 6.1 million $ 261,938
2:55 AM $ 0.0087
+0.00%
$ 6.1 million $ 262,023
2:54 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,038
2:53 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,024
2:52 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,060
2:51 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,954
2:50 AM $ 0.0087
+0.00%
$ 6.09 million $ 262,135
2:49 AM $ 0.00869
+0.00%
$ 6.08 million $ 261,998
2:48 AM $ 0.00869
+0.00%
$ 6.08 million $ 261,882
2:47 AM $ 0.00869
+0.00%
$ 6.08 million $ 261,713
2:46 AM $ 0.00869
+0.00%
$ 6.08 million $ 261,522
2:45 AM $ 0.00869
+0.00%
$ 6.08 million $ 261,330
2:44 AM $ 0.0087
+0.00%
$ 6.09 million $ 261,045
2:43 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,896
2:42 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,921
2:41 AM $ 0.00871
+0.00%
$ 6.09 million $ 260,651
2:40 AM $ 0.00871
+0.00%
$ 6.09 million $ 260,512
2:39 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,148
2:38 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,148
2:37 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,170
2:36 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,301
2:35 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,354
2:34 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,353
2:33 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,363
2:32 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,349
2:31 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,318
2:30 AM $ 0.0087
+0.00%
$ 6.08 million $ 260,379
2:29 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,275
2:28 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,173
2:27 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,032
2:26 AM $ 0.00871
+0.00%
$ 6.09 million $ 260,000
2:25 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,101
2:24 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,057
2:23 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,158
2:22 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,342
2:21 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,390
2:20 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,761
2:19 AM $ 0.00872
+0.00%
$ 6.1 million $ 260,622
2:18 AM $ 0.00872
+0.00%
$ 6.1 million $ 260,842
2:17 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,018
2:16 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,148
2:15 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,751
2:14 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,492
2:13 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,509
2:12 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,554
2:11 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,749