Kodexa Historical Data

KDX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0116
-0.09%
$ 8.13 million $ 229,624
May 27, 11 AM $ 0.0116
-0.26%
$ 8.13 million $ 227,201
May 27, 10 AM $ 0.0116
+0.17%
$ 8.15 million $ 232,254
May 27, 9 AM $ 0.0116
+0.51%
$ 8.14 million $ 236,735
May 27, 8 AM $ 0.0116
-0.43%
$ 8.1 million $ 250,302
May 27, 7 AM $ 0.0116
+0.26%
$ 8.14 million $ 245,388
May 27, 6 AM $ 0.0116
-0.68%
$ 8.12 million $ 245,415
May 27, 5 AM $ 0.0117
+0.08%
$ 8.17 million $ 243,642
May 27, 4 AM $ 0.0117
-0.68%
$ 8.16 million $ 234,582
May 27, 3 AM $ 0.0117
+0.00%
$ 8.22 million $ 236,633
May 27, 2 AM $ 0.0117
+0.08%
$ 8.22 million $ 233,829
May 27, 1 AM $ 0.0117
+0.51%
$ 8.21 million $ 235,717
May 27, 12 AM $ 0.0117
-0.17%
$ 8.17 million $ 245,685
May 26, 11 PM $ 0.0117
-0.17%
$ 8.19 million $ 248,942
May 26, 10 PM $ 0.0117
+0.34%
$ 8.21 million $ 244,360
May 26, 9 PM $ 0.0117
-0.59%
$ 8.18 million $ 244,704
May 26, 8 PM $ 0.0118
+0.09%
$ 8.23 million $ 247,048
May 26, 7 PM $ 0.0117
-0.08%
$ 8.22 million $ 244,909
May 26, 6 PM $ 0.0117
+0.00%
$ 8.22 million $ 246,891
May 26, 5 PM $ 0.0117
-0.17%
$ 8.22 million $ 249,813
May 26, 4 PM $ 0.0118
+0.77%
$ 8.24 million $ 246,361
May 26, 3 PM $ 0.0117
-0.26%
$ 8.18 million $ 251,510
May 26, 2 PM $ 0.0117
+0.34%
$ 8.21 million $ 252,198
May 26, 1 PM $ 0.0117
-0.59%
$ 8.19 million $ 242,303
May 26, 12 PM $ 0.0118
+0.51%
$ 8.25 million $ 235,553
May 26, 11 AM $ 0.0117
+0.26%
$ 8.2 million $ 235,520
May 26, 10 AM $ 0.0117
+0.00%
$ 8.18 million $ 235,231
May 26, 9 AM $ 0.0117
-0.17%
$ 8.18 million $ 234,932
May 26, 8 AM $ 0.0117
-0.09%
$ 8.18 million $ 223,586
May 26, 7 AM $ 0.0117
-0.09%
$ 8.19 million $ 231,895
May 26, 6 AM $ 0.0117
+0.00%
$ 8.2 million $ 239,583
May 26, 5 AM $ 0.0117
-0.17%
$ 8.2 million $ 238,701
May 26, 4 AM $ 0.0117
+0.00%
$ 8.21 million $ 234,718
May 26, 3 AM $ 0.0117
-0.17%
$ 8.22 million $ 232,655
May 26, 2 AM $ 0.0117
+0.09%
$ 8.22 million $ 237,625
May 26, 1 AM $ 0.0117
-0.08%
$ 8.22 million $ 234,790
May 26, 12 AM $ 0.0117
-0.25%
$ 8.22 million $ 226,593
May 25, 11 PM $ 0.0118
+0.17%
$ 8.24 million $ 221,025
May 25, 10 PM $ 0.0118
+0.43%
$ 8.23 million $ 228,419
May 25, 9 PM $ 0.0117
+0.17%
$ 8.2 million $ 233,418
May 25, 8 PM $ 0.0117
-0.34%
$ 8.18 million $ 227,129
May 25, 7 PM $ 0.0117
-0.26%
$ 8.2 million $ 226,060
May 25, 6 PM $ 0.0117
-0.08%
$ 8.22 million $ 226,983
May 25, 5 PM $ 0.0118
-0.08%
$ 8.23 million $ 225,480
May 25, 4 PM $ 0.0118
+0.43%
$ 8.24 million $ 227,595
May 25, 3 PM $ 0.0117
-0.42%
$ 8.2 million $ 226,885
May 25, 2 PM $ 0.0118
+0.34%
$ 8.24 million $ 223,268
May 25, 1 PM $ 0.0117
-0.17%
$ 8.22 million $ 228,977
May 25, 12 PM $ 0.0118
-0.09%
$ 8.23 million $ 228,379
May 25, 11 AM $ 0.0118
+0.77%
$ 8.23 million $ 234,209