Kodexa Historical Data

KDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0108
+0.28%
$ 7.55 million $ 271,664
Mar 21, 6 PM $ 0.0107
+0.09%
$ 7.52 million $ 273,777
Mar 21, 5 PM $ 0.0107
-0.09%
$ 7.5 million $ 275,244
Mar 21, 4 PM $ 0.0107
+0.00%
$ 7.52 million $ 273,842
Mar 21, 3 PM $ 0.0108
+0.09%
$ 7.53 million $ 272,720
Mar 21, 2 PM $ 0.0107
-0.19%
$ 7.52 million $ 270,811
Mar 21, 1 PM $ 0.0108
-0.09%
$ 7.54 million $ 273,169
Mar 21, 12 PM $ 0.0108
+0.09%
$ 7.55 million $ 275,732
Mar 21, 11 AM $ 0.0108
-0.28%
$ 7.54 million $ 272,889
Mar 21, 10 AM $ 0.0108
+0.00%
$ 7.56 million $ 272,935
Mar 21, 9 AM $ 0.0108
+0.09%
$ 7.56 million $ 277,226
Mar 21, 8 AM $ 0.0108
+0.28%
$ 7.54 million $ 275,765
Mar 21, 7 AM $ 0.0107
-0.28%
$ 7.52 million $ 279,264
Mar 21, 6 AM $ 0.0108
+0.09%
$ 7.53 million $ 266,268
Mar 21, 5 AM $ 0.0107
-0.28%
$ 7.52 million $ 272,680
Mar 21, 4 AM $ 0.0108
+0.00%
$ 7.53 million $ 274,227
Mar 21, 3 AM $ 0.0108
+0.09%
$ 7.53 million $ 274,824
Mar 21, 2 AM $ 0.0108
+0.00%
$ 7.54 million $ 276,625
Mar 21, 1 AM $ 0.0108
-0.09%
$ 7.53 million $ 269,628
Mar 21, 12 AM $ 0.0108
+0.00%
$ 7.54 million $ 272,015
Mar 20, 11 PM $ 0.0108
+0.18%
$ 7.55 million $ 273,613
Mar 20, 10 PM $ 0.0108
+0.37%
$ 7.55 million $ 273,174
Mar 20, 9 PM $ 0.0107
+0.10%
$ 7.52 million $ 271,631
Mar 20, 8 PM $ 0.0107
-0.56%
$ 7.51 million $ 266,121
Mar 20, 7 PM $ 0.0108
-0.37%
$ 7.55 million $ 263,826
Mar 20, 6 PM $ 0.0108
+0.46%
$ 7.58 million $ 267,368
Mar 20, 5 PM $ 0.0108
-0.19%
$ 7.55 million $ 260,382
Mar 20, 4 PM $ 0.0108
+0.09%
$ 7.57 million $ 263,412
Mar 20, 3 PM $ 0.0108
-0.09%
$ 7.55 million $ 266,263
Mar 20, 2 PM $ 0.0108
-0.28%
$ 7.56 million $ 265,012
Mar 20, 1 PM $ 0.0108
-0.09%
$ 7.58 million $ 262,671
Mar 20, 12 PM $ 0.0108
-0.55%
$ 7.59 million $ 264,376
Mar 20, 11 AM $ 0.0109
-0.09%
$ 7.62 million $ 269,480
Mar 20, 10 AM $ 0.0109
+0.18%
$ 7.63 million $ 266,613
Mar 20, 9 AM $ 0.0109
+0.09%
$ 7.62 million $ 260,295
Mar 20, 8 AM $ 0.0109
+0.09%
$ 7.61 million $ 259,431
Mar 20, 7 AM $ 0.0109
+0.27%
$ 7.6 million $ 265,476
Mar 20, 6 AM $ 0.0108
+0.19%
$ 7.58 million $ 269,380
Mar 20, 5 AM $ 0.0108
+0.37%
$ 7.56 million $ 265,509
Mar 20, 4 AM $ 0.0108
+0.00%
$ 7.52 million $ 266,827
Mar 20, 3 AM $ 0.0107
-0.09%
$ 7.51 million $ 265,296
Mar 20, 2 AM $ 0.0107
+0.00%
$ 7.52 million $ 260,589
Mar 20, 1 AM $ 0.0107
+0.18%
$ 7.52 million $ 260,702
Mar 20, 12 AM $ 0.0107
-0.19%
$ 7.5 million $ 259,860
Mar 19, 11 PM $ 0.0107
-0.46%
$ 7.52 million $ 262,183
Mar 19, 10 PM $ 0.0108
+0.00%
$ 7.55 million $ 265,387
Mar 19, 9 PM $ 0.0108
+0.00%
$ 7.55 million $ 262,913
Mar 19, 8 PM $ 0.0108
-0.10%
$ 7.53 million $ 264,583
Mar 19, 7 PM $ 0.0108
-0.09%
$ 7.55 million $ 266,312
Mar 19, 6 PM $ 0.0108
+0.18%
$ 7.55 million $ 263,191