Kodexa Historical Data

KDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00971
-0.31%
$ 6.8 million $ 234,855
Jul 13, 8 AM $ 0.00974
+0.10%
$ 6.82 million $ 237,276
Jul 13, 7 AM $ 0.00973
-0.21%
$ 6.81 million $ 232,248
Jul 13, 6 AM $ 0.00974
-0.10%
$ 6.82 million $ 235,649
Jul 13, 5 AM $ 0.00974
+0.00%
$ 6.82 million $ 239,743
Jul 13, 4 AM $ 0.00974
-0.81%
$ 6.82 million $ 243,697
Jul 13, 3 AM $ 0.00982
+0.10%
$ 6.87 million $ 237,964
Jul 13, 2 AM $ 0.00981
+0.30%
$ 6.87 million $ 225,332
Jul 13, 1 AM $ 0.00978
-0.10%
$ 6.85 million $ 218,859
Jul 13, 12 AM $ 0.00979
+0.00%
$ 6.85 million $ 220,305
Jul 12, 11 PM $ 0.00979
+0.00%
$ 6.85 million $ 216,455
Jul 12, 10 PM $ 0.00979
+0.10%
$ 6.85 million $ 219,456
Jul 12, 9 PM $ 0.00978
+0.00%
$ 6.85 million $ 224,237
Jul 12, 8 PM $ 0.00978
+0.00%
$ 6.85 million $ 219,931
Jul 12, 7 PM $ 0.00977
-0.10%
$ 6.84 million $ 218,468
Jul 12, 6 PM $ 0.00978
-0.10%
$ 6.85 million $ 220,919
Jul 12, 5 PM $ 0.00978
+0.00%
$ 6.85 million $ 218,102
Jul 12, 4 PM $ 0.00979
-0.06%
$ 6.85 million $ 216,420
Jul 12, 3 PM $ 0.00979
+0.06%
$ 6.85 million $ 217,082
Jul 12, 2 PM $ 0.00979
+0.00%
$ 6.85 million $ 219,711
Jul 12, 1 PM $ 0.00978
-0.10%
$ 6.85 million $ 216,792
Jul 12, 12 PM $ 0.00979
+0.00%
$ 6.85 million $ 213,199
Jul 12, 11 AM $ 0.00979
+0.10%
$ 6.85 million $ 210,690
Jul 12, 10 AM $ 0.00978
-0.10%
$ 6.85 million $ 208,638
Jul 12, 9 AM $ 0.00979
+0.10%
$ 6.85 million $ 208,871
Jul 12, 8 AM $ 0.00979
+0.00%
$ 6.85 million $ 211,448
Jul 12, 7 AM $ 0.00978
-0.10%
$ 6.85 million $ 219,125
Jul 12, 6 AM $ 0.00978
-0.10%
$ 6.85 million $ 219,795
Jul 12, 5 AM $ 0.00978
+0.00%
$ 6.85 million $ 223,256
Jul 12, 4 AM $ 0.00978
-0.10%
$ 6.85 million $ 222,005
Jul 12, 3 AM $ 0.00979
+0.00%
$ 6.85 million $ 225,669
Jul 12, 2 AM $ 0.00979
+0.00%
$ 6.85 million $ 225,693
Jul 12, 1 AM $ 0.00979
+0.10%
$ 6.85 million $ 227,376
Jul 12, 12 AM $ 0.00978
+0.00%
$ 6.85 million $ 225,960
Jul 11, 11 PM $ 0.00978
+0.00%
$ 6.85 million $ 230,697
Jul 11, 10 PM $ 0.00978
+0.00%
$ 6.85 million $ 233,260
Jul 11, 9 PM $ 0.00977
-0.20%
$ 6.84 million $ 229,734
Jul 11, 8 PM $ 0.00979
+0.10%
$ 6.85 million $ 232,720
Jul 11, 7 PM $ 0.00978
-0.10%
$ 6.85 million $ 232,587
Jul 11, 6 PM $ 0.00978
-0.10%
$ 6.85 million $ 230,841
Jul 11, 5 PM $ 0.00979
+0.10%
$ 6.85 million $ 236,573
Jul 11, 4 PM $ 0.00979
+0.10%
$ 6.85 million $ 239,701
Jul 11, 3 PM $ 0.00977
+0.00%
$ 6.84 million $ 247,185
Jul 11, 2 PM $ 0.00979
+0.10%
$ 6.85 million $ 247,012
Jul 11, 1 PM $ 0.00977
-0.20%
$ 6.84 million $ 253,328
Jul 11, 12 PM $ 0.00979
+0.10%
$ 6.85 million $ 256,726
Jul 11, 11 AM $ 0.00979
+0.31%
$ 6.85 million $ 256,653
Jul 11, 10 AM $ 0.00977
+0.00%
$ 6.84 million $ 256,509
Jul 11, 9 AM $ 0.00977
+0.30%
$ 6.84 million $ 259,080
Jul 11, 8 AM $ 0.00974
+0.00%
$ 6.82 million $ 256,371