Kodexa Historical Data

KDX Page 16
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,050
11:08 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,483
11:07 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,483
11:06 AM $ 0.0111
+0.00%
$ 7.78 million $ 242,681
11:05 AM $ 0.0111
+0.00%
$ 7.78 million $ 242,681
11:04 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,499
11:03 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,270
11:02 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,202
11:01 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,412
11:00 AM $ 0.0111
+0.00%
$ 7.76 million $ 241,896
10:59 AM $ 0.0111
+0.00%
$ 7.76 million $ 241,896
10:58 AM $ 0.0111
+0.00%
$ 7.76 million $ 241,461
10:57 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,360
10:56 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,360
10:55 AM $ 0.011
+0.00%
$ 7.76 million $ 242,758
10:54 AM $ 0.011
+0.00%
$ 7.73 million $ 242,758
10:53 AM $ 0.011
+0.00%
$ 7.73 million $ 243,066
10:52 AM $ 0.011
+0.00%
$ 7.73 million $ 244,208
10:51 AM $ 0.011
+0.00%
$ 7.73 million $ 244,208
10:50 AM $ 0.011
+0.00%
$ 7.73 million $ 243,394
10:49 AM $ 0.011
+0.00%
$ 7.72 million $ 243,394
10:48 AM $ 0.011
+0.00%
$ 7.72 million $ 243,555
10:47 AM $ 0.011
+0.00%
$ 7.72 million $ 244,677
10:46 AM $ 0.011
+0.00%
$ 7.72 million $ 244,677
10:45 AM $ 0.011
+0.00%
$ 7.72 million $ 244,625
10:44 AM $ 0.011
+0.00%
$ 7.72 million $ 244,625
10:43 AM $ 0.011
+0.00%
$ 7.72 million $ 244,625
10:42 AM $ 0.011
+0.00%
$ 7.72 million $ 245,584
10:41 AM $ 0.011
+0.00%
$ 7.72 million $ 245,584
10:40 AM $ 0.011
+0.00%
$ 7.72 million $ 245,502
10:39 AM $ 0.011
+0.00%
$ 7.72 million $ 245,502
10:38 AM $ 0.011
+0.00%
$ 7.72 million $ 245,852
10:37 AM $ 0.011
+0.00%
$ 7.72 million $ 245,852
10:36 AM $ 0.011
+0.00%
$ 7.72 million $ 245,649
10:35 AM $ 0.011
+0.00%
$ 7.72 million $ 245,649
10:34 AM $ 0.011
+0.00%
$ 7.73 million $ 245,636
10:33 AM $ 0.011
+0.00%
$ 7.73 million $ 245,636
10:32 AM $ 0.011
+0.00%
$ 7.73 million $ 245,527
10:31 AM $ 0.011
+0.00%
$ 7.73 million $ 245,527
10:30 AM $ 0.0111
+0.00%
$ 7.73 million $ 245,346
10:22 AM $ 0.0111
+0.00%
$ 7.74 million $ 243,629
10:21 AM $ 0.0111
+0.00%
$ 7.74 million $ 243,046
10:20 AM $ 0.0111
+0.00%
$ 7.74 million $ 243,046
10:19 AM $ 0.0111
+0.00%
$ 7.74 million $ 242,243
10:18 AM $ 0.0111
+0.00%
$ 7.74 million $ 242,293
10:17 AM $ 0.0111
+0.00%
$ 7.74 million $ 242,293
10:16 AM $ 0.0111
+0.00%
$ 7.74 million $ 241,397
10:15 AM $ 0.0111
+0.00%
$ 7.74 million $ 241,397
10:14 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,954
10:13 AM $ 0.0111
+0.00%
$ 7.76 million $ 240,979