Kodexa Historical Data

KDX Page 16
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,406
6:37 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,783
6:36 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,783
6:35 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,792
6:34 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,792
6:33 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,865
6:32 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,865
6:31 AM $ 0.00982
+0.00%
$ 6.88 million $ 258,898
6:30 AM $ 0.00982
+0.00%
$ 6.88 million $ 258,898
6:29 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,873
6:28 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,873
6:27 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,855
6:26 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,737
6:25 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,737
6:24 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,783
6:23 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,696
6:22 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,696
6:21 AM $ 0.00983
+0.00%
$ 6.88 million $ 258,212
6:20 AM $ 0.00981
+0.00%
$ 6.88 million $ 258,212
6:19 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,836
6:18 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,381
6:17 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,381
6:16 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,448
6:15 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,448
6:14 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,425
6:13 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,425
6:12 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,440
6:11 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,440
6:10 AM $ 0.00979
+0.00%
$ 6.87 million $ 256,199
6:09 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,199
6:08 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,164
6:07 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,164
6:06 AM $ 0.00978
+0.00%
$ 6.85 million $ 255,999
6:05 AM $ 0.00978
+0.00%
$ 6.85 million $ 255,999
6:04 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,078
6:03 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,078
6:02 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,535
6:01 AM $ 0.00979
+0.10%
$ 6.85 million $ 256,535
6:00 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,825
5:59 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,169
5:58 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,982
5:57 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,982
5:56 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,238
5:55 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,238
5:54 AM $ 0.00979
+0.00%
$ 6.85 million $ 258,003
5:53 AM $ 0.00979
+0.00%
$ 6.85 million $ 258,003
5:52 AM $ 0.0098
+0.00%
$ 6.85 million $ 257,604
5:51 AM $ 0.0098
+0.00%
$ 6.85 million $ 257,604
5:50 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,587
5:49 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,587