Kodexa Historical Data

KDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0108
-0.09%
$ 7.55 million $ 266,312
Mar 19, 6 PM $ 0.0108
+0.18%
$ 7.55 million $ 263,191
Mar 19, 5 PM $ 0.0108
+0.09%
$ 7.53 million $ 262,817
Mar 19, 4 PM $ 0.0108
-0.18%
$ 7.52 million $ 262,920
Mar 19, 3 PM $ 0.0108
-0.46%
$ 7.54 million $ 260,505
Mar 19, 2 PM $ 0.0108
-0.55%
$ 7.57 million $ 259,729
Mar 19, 1 PM $ 0.0109
+0.18%
$ 7.61 million $ 264,813
Mar 19, 12 PM $ 0.0109
-0.09%
$ 7.6 million $ 265,009
Mar 19, 11 AM $ 0.0109
-0.18%
$ 7.61 million $ 256,464
Mar 19, 10 AM $ 0.0109
+0.00%
$ 7.62 million $ 257,130
Mar 19, 9 AM $ 0.0109
-0.18%
$ 7.62 million $ 261,411
Mar 19, 8 AM $ 0.0109
+0.09%
$ 7.64 million $ 257,544
Mar 19, 7 AM $ 0.0109
-0.19%
$ 7.63 million $ 257,791
Mar 19, 6 AM $ 0.0109
-0.18%
$ 7.65 million $ 261,567
Mar 19, 5 AM $ 0.0109
+0.27%
$ 7.66 million $ 262,116
Mar 19, 4 AM $ 0.0109
-0.18%
$ 7.65 million $ 262,897
Mar 19, 3 AM $ 0.011
+0.64%
$ 7.68 million $ 260,954
Mar 19, 2 AM $ 0.0109
+0.18%
$ 7.64 million $ 259,886
Mar 19, 1 AM $ 0.0109
+0.18%
$ 7.62 million $ 264,969
Mar 19, 12 AM $ 0.0109
-0.64%
$ 7.61 million $ 263,756
Mar 18, 11 PM $ 0.0109
+0.09%
$ 7.65 million $ 261,213
Mar 18, 10 PM $ 0.0109
-0.09%
$ 7.64 million $ 261,109
Mar 18, 9 PM $ 0.0109
-0.27%
$ 7.64 million $ 259,396
Mar 18, 8 PM $ 0.0109
+0.09%
$ 7.66 million $ 262,367
Mar 18, 7 PM $ 0.0109
-0.09%
$ 7.65 million $ 270,932
Mar 18, 6 PM $ 0.0109
-0.18%
$ 7.66 million $ 269,904
Mar 18, 5 PM $ 0.011
-0.18%
$ 7.67 million $ 266,346
Mar 18, 4 PM $ 0.011
+0.09%
$ 7.68 million $ 267,165
Mar 18, 3 PM $ 0.011
+0.00%
$ 7.67 million $ 267,713
Mar 18, 2 PM $ 0.011
+0.00%
$ 7.67 million $ 271,321
Mar 18, 1 PM $ 0.011
-0.09%
$ 7.67 million $ 267,861
Mar 18, 12 PM $ 0.011
-0.09%
$ 7.68 million $ 269,488
Mar 18, 11 AM $ 0.011
+0.00%
$ 7.69 million $ 266,914
Mar 18, 10 AM $ 0.011
-0.18%
$ 7.7 million $ 263,626
Mar 18, 9 AM $ 0.011
+0.00%
$ 7.71 million $ 267,380
Mar 18, 8 AM $ 0.011
+0.18%
$ 7.7 million $ 274,618
Mar 18, 7 AM $ 0.011
-0.27%
$ 7.67 million $ 264,151
Mar 18, 6 AM $ 0.011
-0.18%
$ 7.69 million $ 261,381
Mar 18, 5 AM $ 0.011
-0.18%
$ 7.71 million $ 269,238
Mar 18, 4 AM $ 0.011
+0.36%
$ 7.72 million $ 272,780
Mar 18, 3 AM $ 0.011
-0.27%
$ 7.69 million $ 272,873
Mar 18, 2 AM $ 0.011
+0.36%
$ 7.71 million $ 269,294
Mar 18, 1 AM $ 0.011
-0.36%
$ 7.68 million $ 262,454
Mar 18, 12 AM $ 0.011
+0.00%
$ 7.71 million $ 265,906
Mar 17, 11 PM $ 0.011
-0.18%
$ 7.7 million $ 264,530
Mar 17, 10 PM $ 0.011
-0.54%
$ 7.71 million $ 264,135
Mar 17, 9 PM $ 0.0111
-0.09%
$ 7.75 million $ 269,511
Mar 17, 8 PM $ 0.0111
-0.09%
$ 7.76 million $ 266,029
Mar 17, 7 PM $ 0.0111
-0.09%
$ 7.77 million $ 257,265
Mar 17, 6 PM $ 0.0111
+0.09%
$ 7.78 million $ 257,251