Kodexa Historical Data

KDX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0118
-0.09%
$ 8.23 million $ 228,379
May 25, 11 AM $ 0.0118
+0.77%
$ 8.23 million $ 234,209
May 25, 10 AM $ 0.0117
-0.09%
$ 8.17 million $ 243,694
May 25, 9 AM $ 0.0117
+0.09%
$ 8.17 million $ 243,893
May 25, 8 AM $ 0.0117
-0.34%
$ 8.16 million $ 238,995
May 25, 7 AM $ 0.0117
+0.17%
$ 8.19 million $ 227,651
May 25, 6 AM $ 0.0117
+0.00%
$ 8.18 million $ 221,237
May 25, 5 AM $ 0.0117
+0.00%
$ 8.18 million $ 228,989
May 25, 4 AM $ 0.0117
-0.17%
$ 8.18 million $ 236,039
May 25, 3 AM $ 0.0117
-0.09%
$ 8.19 million $ 234,627
May 25, 2 AM $ 0.0117
-0.51%
$ 8.2 million $ 233,569
May 25, 1 AM $ 0.0118
+0.17%
$ 8.24 million $ 233,270
May 25, 12 AM $ 0.0118
+0.00%
$ 8.22 million $ 236,940
May 24, 11 PM $ 0.0118
+0.25%
$ 8.23 million $ 237,107
May 24, 10 PM $ 0.0117
+0.00%
$ 8.2 million $ 240,171
May 24, 9 PM $ 0.0117
-0.51%
$ 8.2 million $ 233,778
May 24, 8 PM $ 0.0118
+0.43%
$ 8.24 million $ 237,801
May 24, 7 PM $ 0.0117
+0.17%
$ 8.21 million $ 236,949
May 24, 6 PM $ 0.0117
-0.51%
$ 8.2 million $ 233,787
May 24, 5 PM $ 0.0118
+0.00%
$ 8.24 million $ 234,852
May 24, 4 PM $ 0.0118
+0.00%
$ 8.24 million $ 233,130
May 24, 3 PM $ 0.0118
+0.17%
$ 8.24 million $ 233,662
May 24, 2 PM $ 0.0118
+0.17%
$ 8.23 million $ 237,437
May 24, 1 PM $ 0.0117
+0.68%
$ 8.22 million $ 235,518
May 24, 12 PM $ 0.0117
-0.42%
$ 8.15 million $ 238,105
May 24, 11 AM $ 0.0117
+0.17%
$ 8.2 million $ 234,033
May 24, 10 AM $ 0.0117
+0.09%
$ 8.18 million $ 229,163
May 24, 9 AM $ 0.0117
+0.17%
$ 8.18 million $ 230,678
May 24, 8 AM $ 0.0117
+0.09%
$ 8.16 million $ 232,820
May 24, 7 AM $ 0.0116
+0.52%
$ 8.15 million $ 233,480
May 24, 6 AM $ 0.0116
-0.09%
$ 8.11 million $ 238,235
May 24, 5 AM $ 0.0116
-0.09%
$ 8.13 million $ 241,118
May 24, 4 AM $ 0.0116
+0.26%
$ 8.14 million $ 242,193
May 24, 3 AM $ 0.0116
+0.26%
$ 8.12 million $ 242,557
May 24, 2 AM $ 0.0116
-0.60%
$ 8.1 million $ 240,526
May 24, 1 AM $ 0.0116
+0.26%
$ 8.15 million $ 239,613
May 24, 12 AM $ 0.0116
-0.77%
$ 8.13 million $ 237,096
May 23, 11 PM $ 0.0117
+0.43%
$ 8.19 million $ 237,080
May 23, 10 PM $ 0.0117
+0.00%
$ 8.15 million $ 229,850
May 23, 9 PM $ 0.0117
-0.08%
$ 8.15 million $ 233,879
May 23, 8 PM $ 0.0117
+0.17%
$ 8.16 million $ 231,665
May 23, 7 PM $ 0.0116
-0.26%
$ 8.15 million $ 232,030
May 23, 6 PM $ 0.0117
+0.43%
$ 8.17 million $ 231,089
May 23, 5 PM $ 0.0116
+0.00%
$ 8.13 million $ 236,667
May 23, 4 PM $ 0.0116
+0.34%
$ 8.13 million $ 237,353
May 23, 3 PM $ 0.0116
+0.09%
$ 8.1 million $ 233,474
May 23, 2 PM $ 0.0116
-0.51%
$ 8.1 million $ 232,697
May 23, 1 PM $ 0.0116
+0.09%
$ 8.13 million $ 230,963
May 23, 12 PM $ 0.0116
+0.17%
$ 8.13 million $ 235,067
May 23, 11 AM $ 0.0116
+0.26%
$ 8.11 million $ 250,467