Kodexa Historical Data

KDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00974
+0.00%
$ 6.82 million $ 256,371
Jul 11, 7 AM $ 0.00973
+0.10%
$ 6.81 million $ 267,942
Jul 11, 6 AM $ 0.00972
-0.10%
$ 6.8 million $ 269,757
Jul 11, 5 AM $ 0.0097
-0.10%
$ 6.79 million $ 267,119
Jul 11, 4 AM $ 0.00972
+0.20%
$ 6.8 million $ 272,386
Jul 11, 3 AM $ 0.00973
-0.10%
$ 6.81 million $ 270,096
Jul 11, 2 AM $ 0.00973
+0.00%
$ 6.81 million $ 269,109
Jul 11, 1 AM $ 0.00972
+0.21%
$ 6.8 million $ 271,889
Jul 11, 12 AM $ 0.00972
-0.21%
$ 6.8 million $ 276,071
Jul 10, 11 PM $ 0.00975
+0.41%
$ 6.82 million $ 276,479
Jul 10, 10 PM $ 0.00971
-0.31%
$ 6.8 million $ 272,092
Jul 10, 9 PM $ 0.00973
+0.00%
$ 6.81 million $ 274,735
Jul 10, 8 PM $ 0.00972
-0.21%
$ 6.8 million $ 268,832
Jul 10, 7 PM $ 0.00975
-0.10%
$ 6.82 million $ 273,999
Jul 10, 6 PM $ 0.00974
-0.61%
$ 6.82 million $ 285,601
Jul 10, 5 PM $ 0.0098
+0.30%
$ 6.86 million $ 284,320
Jul 10, 4 PM $ 0.00975
+0.11%
$ 6.82 million $ 281,553
Jul 10, 3 PM $ 0.00974
-0.61%
$ 6.82 million $ 273,444
Jul 10, 2 PM $ 0.00975
-0.10%
$ 6.82 million $ 274,639
Jul 10, 1 PM $ 0.00976
-0.32%
$ 6.83 million $ 275,617
Jul 10, 12 PM $ 0.00979
-0.69%
$ 6.85 million $ 285,336
Jul 10, 11 AM $ 0.00986
-0.39%
$ 6.9 million $ 282,540
Jul 10, 10 AM $ 0.0099
+0.21%
$ 6.93 million $ 288,452
Jul 10, 9 AM $ 0.00988
+0.47%
$ 6.91 million $ 301,972
Jul 10, 8 AM $ 0.00984
+0.94%
$ 6.89 million $ 295,223
Jul 10, 7 AM $ 0.00975
+0.94%
$ 6.82 million $ 278,572
Jul 10, 6 AM $ 0.00965
-0.84%
$ 6.75 million $ 275,291
Jul 10, 5 AM $ 0.00973
+0.30%
$ 6.81 million $ 269,212
Jul 10, 4 AM $ 0.0097
-0.17%
$ 6.79 million $ 266,366
Jul 10, 3 AM $ 0.00973
+0.38%
$ 6.81 million $ 271,404
Jul 10, 2 AM $ 0.00968
-0.29%
$ 6.78 million $ 274,184
Jul 10, 1 AM $ 0.00971
+0.00%
$ 6.8 million $ 272,273
Jul 10, 12 AM $ 0.0097
+0.00%
$ 6.79 million $ 270,646
Jul 9, 11 PM $ 0.0097
+0.01%
$ 6.79 million $ 264,965
Jul 9, 10 PM $ 0.0097
-0.01%
$ 6.79 million $ 270,792
Jul 9, 9 PM $ 0.00969
-0.01%
$ 6.78 million $ 265,458
Jul 9, 8 PM $ 0.00969
-0.47%
$ 6.78 million $ 265,635
Jul 9, 7 PM $ 0.00975
+0.71%
$ 6.82 million $ 279,420
Jul 9, 6 PM $ 0.00966
+0.48%
$ 6.76 million $ 289,061
Jul 9, 5 PM $ 0.00961
+0.22%
$ 6.73 million $ 284,672
Jul 9, 4 PM $ 0.00961
-0.01%
$ 6.73 million $ 285,138
Jul 9, 3 PM $ 0.0096
-0.99%
$ 6.72 million $ 292,127
Jul 9, 2 PM $ 0.0097
+0.38%
$ 6.79 million $ 287,641
Jul 9, 1 PM $ 0.00966
-1.50%
$ 6.76 million $ 285,027
Jul 9, 12 PM $ 0.00981
+0.21%
$ 6.87 million $ 276,459
Jul 9, 11 AM $ 0.00979
-0.22%
$ 6.85 million $ 277,705
Jul 9, 10 AM $ 0.00979
-0.09%
$ 6.85 million $ 285,242
Jul 9, 9 AM $ 0.00978
+0.20%
$ 6.84 million $ 268,298
Jul 9, 8 AM $ 0.00976
+0.90%
$ 6.83 million $ 273,888
Jul 9, 7 AM $ 0.00968
-0.25%
$ 6.78 million $ 275,461