Kodexa Historical Data

KDX Page 17
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,491
7:27 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,459
7:26 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,459
7:25 AM $ 0.0098
+0.00%
$ 6.87 million $ 260,923
7:24 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,923
7:23 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,615
7:22 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,615
7:21 AM $ 0.00984
+0.00%
$ 6.86 million $ 259,982
7:20 AM $ 0.00984
+0.00%
$ 6.86 million $ 259,982
7:19 AM $ 0.00984
+0.00%
$ 6.89 million $ 260,200
7:18 AM $ 0.00984
+0.00%
$ 6.89 million $ 260,200
7:17 AM $ 0.00984
+0.00%
$ 6.89 million $ 260,292
7:16 AM $ 0.00984
+0.00%
$ 6.89 million $ 260,292
7:15 AM $ 0.00982
+0.00%
$ 6.89 million $ 259,881
7:14 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,881
7:13 AM $ 0.00983
+0.00%
$ 6.87 million $ 259,423
7:12 AM $ 0.00983
+0.00%
$ 6.87 million $ 259,423
7:11 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,174
7:10 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,174
7:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,329
7:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,329
7:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,394
7:06 AM $ 0.00982
+0.00%
$ 6.87 million $ 259,244
7:05 AM $ 0.00984
+0.00%
$ 6.87 million $ 259,244
7:04 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,309
7:03 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,309
7:02 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,417
7:01 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,417
7:00 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,400
6:59 AM $ 0.00985
+0.00%
$ 6.89 million $ 259,410
6:58 AM $ 0.00985
+0.00%
$ 6.89 million $ 259,410
6:57 AM $ 0.00985
+0.00%
$ 6.89 million $ 259,683
6:56 AM $ 0.00985
+0.00%
$ 6.89 million $ 259,683
6:55 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,561
6:54 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,561
6:53 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,435
6:52 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,435
6:51 AM $ 0.00982
+0.00%
$ 6.89 million $ 258,838
6:50 AM $ 0.00982
+0.00%
$ 6.89 million $ 258,838
6:49 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,813
6:48 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,746
6:47 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,746
6:46 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,497
6:45 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,497
6:44 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,170
6:43 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,170
6:42 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,083
6:41 AM $ 0.00983
+0.00%
$ 6.87 million $ 258,083
6:40 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,310
6:39 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,310