Kodexa Historical Data

KDX Page 17
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,510
11:52 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,561
11:51 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,561
11:50 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,095
11:49 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,095
11:48 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,145
11:47 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,145
11:46 AM $ 0.0111
+0.00%
$ 7.76 million $ 244,222
11:45 AM $ 0.0111
+0.00%
$ 7.76 million $ 243,773
11:44 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,773
11:43 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,454
11:42 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,454
11:41 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,171
11:40 AM $ 0.0111
+0.00%
$ 7.78 million $ 242,630
11:39 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,630
11:38 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,680
11:37 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,680
11:36 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,750
11:35 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,750
11:34 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,118
11:33 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,118
11:32 AM $ 0.0111
+0.00%
$ 7.77 million $ 244,368
11:31 AM $ 0.0111
+0.00%
$ 7.77 million $ 244,368
11:30 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,591
11:29 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,591
11:28 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,460
11:27 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,677
11:26 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,677
11:25 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,476
11:24 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,476
11:23 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,507
11:22 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,892
11:21 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,892
11:20 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,891
11:19 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,969
11:18 AM $ 0.0111
+0.00%
$ 7.77 million $ 243,969
11:17 AM $ 0.0111
+0.00%
$ 7.77 million $ 244,285
11:16 AM $ 0.0111
+0.00%
$ 7.77 million $ 244,285
11:15 AM $ 0.0111
+0.00%
$ 7.77 million $ 244,287
11:14 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,287
11:13 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,371
11:12 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,371
11:11 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,521
11:10 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,050
11:09 AM $ 0.0111
+0.00%
$ 7.78 million $ 244,050
11:08 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,483
11:07 AM $ 0.0111
+0.00%
$ 7.78 million $ 243,483
11:06 AM $ 0.0111
+0.00%
$ 7.78 million $ 242,681
11:05 AM $ 0.0111
+0.00%
$ 7.78 million $ 242,681
11:04 AM $ 0.0111
+0.00%
$ 7.76 million $ 242,499