Kodexa Historical Data

KDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0111
+0.09%
$ 7.78 million $ 257,251
Mar 17, 5 PM $ 0.0111
+0.00%
$ 7.77 million $ 260,507
Mar 17, 4 PM $ 0.0111
+0.09%
$ 7.77 million $ 263,734
Mar 17, 3 PM $ 0.0111
+0.18%
$ 7.76 million $ 264,940
Mar 17, 2 PM $ 0.0111
-0.09%
$ 7.75 million $ 260,494
Mar 17, 1 PM $ 0.0111
-0.27%
$ 7.76 million $ 265,140
Mar 17, 12 PM $ 0.0111
+0.09%
$ 7.78 million $ 261,968
Mar 17, 11 AM $ 0.0111
+0.18%
$ 7.77 million $ 266,869
Mar 17, 10 AM $ 0.0111
+0.00%
$ 7.76 million $ 267,791
Mar 17, 9 AM $ 0.0111
+0.27%
$ 7.76 million $ 268,854
Mar 17, 8 AM $ 0.0111
-0.45%
$ 7.73 million $ 261,020
Mar 17, 7 AM $ 0.0111
+0.09%
$ 7.77 million $ 261,894
Mar 17, 6 AM $ 0.0111
-0.09%
$ 7.76 million $ 261,581
Mar 17, 5 AM $ 0.0111
-0.09%
$ 7.77 million $ 256,376
Mar 17, 4 AM $ 0.0111
+0.09%
$ 7.78 million $ 253,036
Mar 17, 3 AM $ 0.0111
-0.01%
$ 7.77 million $ 254,294
Mar 17, 2 AM $ 0.0111
+0.00%
$ 7.77 million $ 263,674
Mar 17, 1 AM $ 0.0111
+0.09%
$ 7.76 million $ 264,809
Mar 17, 12 AM $ 0.0111
+0.09%
$ 7.76 million $ 257,712
Mar 16, 11 PM $ 0.0111
+0.00%
$ 7.75 million $ 255,870
Mar 16, 10 PM $ 0.0111
+0.09%
$ 7.75 million $ 254,097
Mar 16, 9 PM $ 0.0111
-0.09%
$ 7.74 million $ 252,931
Mar 16, 8 PM $ 0.0111
+0.09%
$ 7.76 million $ 252,508
Mar 16, 7 PM $ 0.0111
+0.00%
$ 7.75 million $ 250,490
Mar 16, 6 PM $ 0.0111
-0.09%
$ 7.75 million $ 253,594
Mar 16, 5 PM $ 0.0111
+0.18%
$ 7.76 million $ 259,707
Mar 16, 4 PM $ 0.0111
+0.09%
$ 7.74 million $ 254,850
Mar 16, 3 PM $ 0.0111
+0.18%
$ 7.74 million $ 257,529
Mar 16, 2 PM $ 0.011
-0.27%
$ 7.73 million $ 259,694
Mar 16, 1 PM $ 0.0111
+0.00%
$ 7.74 million $ 255,822
Mar 16, 12 PM $ 0.0111
-0.18%
$ 7.74 million $ 254,579
Mar 16, 11 AM $ 0.0111
+0.18%
$ 7.75 million $ 259,666
Mar 16, 10 AM $ 0.0111
+0.09%
$ 7.74 million $ 269,679
Mar 16, 9 AM $ 0.011
+0.18%
$ 7.73 million $ 262,076
Mar 16, 8 AM $ 0.011
+0.36%
$ 7.72 million $ 268,333
Mar 16, 7 AM $ 0.011
-0.09%
$ 7.69 million $ 265,906
Mar 16, 6 AM $ 0.011
-0.18%
$ 7.69 million $ 268,450
Mar 16, 5 AM $ 0.011
+0.27%
$ 7.71 million $ 270,341
Mar 16, 4 AM $ 0.011
+0.27%
$ 7.69 million $ 265,410
Mar 16, 3 AM $ 0.011
+0.18%
$ 7.67 million $ 262,255
Mar 16, 2 AM $ 0.0109
+0.09%
$ 7.66 million $ 260,197
Mar 16, 1 AM $ 0.0109
-0.09%
$ 7.65 million $ 272,238
Mar 16, 12 AM $ 0.0109
-0.09%
$ 7.65 million $ 274,953
Mar 15, 11 PM $ 0.0109
+0.00%
$ 7.66 million $ 274,644
Mar 15, 10 PM $ 0.0109
-0.09%
$ 7.66 million $ 277,891
Mar 15, 9 PM $ 0.011
+0.00%
$ 7.67 million $ 271,960
Mar 15, 8 PM $ 0.011
-0.18%
$ 7.67 million $ 278,103
Mar 15, 7 PM $ 0.011
+0.27%
$ 7.69 million $ 275,423
Mar 15, 6 PM $ 0.0109
-0.27%
$ 7.66 million $ 270,836
Mar 15, 5 PM $ 0.011
+0.18%
$ 7.69 million $ 276,821