Kodexa Historical Data

KDX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0116
+0.26%
$ 8.11 million $ 250,467
May 23, 10 AM $ 0.0116
+0.17%
$ 8.1 million $ 238,797
May 23, 9 AM $ 0.0115
-0.09%
$ 8.08 million $ 226,714
May 23, 8 AM $ 0.0116
-0.09%
$ 8.1 million $ 228,594
May 23, 7 AM $ 0.0116
-0.34%
$ 8.11 million $ 230,964
May 23, 6 AM $ 0.0116
+0.17%
$ 8.13 million $ 226,049
May 23, 5 AM $ 0.0116
-0.26%
$ 8.1 million $ 224,873
May 23, 4 AM $ 0.0116
-0.26%
$ 8.12 million $ 227,545
May 23, 3 AM $ 0.0116
+0.43%
$ 8.13 million $ 223,526
May 23, 2 AM $ 0.0116
-0.26%
$ 8.1 million $ 224,452
May 23, 1 AM $ 0.0116
-0.17%
$ 8.12 million $ 228,037
May 23, 12 AM $ 0.0116
-0.18%
$ 8.12 million $ 224,272
May 22, 11 PM $ 0.0116
-0.51%
$ 8.14 million $ 227,515
May 22, 10 PM $ 0.0117
-0.42%
$ 8.18 million $ 237,536
May 22, 9 PM $ 0.0117
+0.34%
$ 8.22 million $ 231,771
May 22, 8 PM $ 0.0117
-0.17%
$ 8.18 million $ 234,631
May 22, 7 PM $ 0.0117
-0.17%
$ 8.19 million $ 236,312
May 22, 6 PM $ 0.0117
-0.34%
$ 8.2 million $ 235,343
May 22, 5 PM $ 0.0118
+0.08%
$ 8.23 million $ 231,573
May 22, 4 PM $ 0.0117
-0.16%
$ 8.22 million $ 230,483
May 22, 3 PM $ 0.0118
+0.08%
$ 8.24 million $ 229,904
May 22, 2 PM $ 0.0118
+0.00%
$ 8.23 million $ 237,562
May 22, 1 PM $ 0.0118
-0.51%
$ 8.24 million $ 233,431
May 22, 12 PM $ 0.0118
+0.59%
$ 8.29 million $ 230,150
May 22, 11 AM $ 0.0118
-0.10%
$ 8.23 million $ 217,955
May 22, 10 AM $ 0.0118
+0.10%
$ 8.24 million $ 227,889
May 22, 9 AM $ 0.0118
-0.14%
$ 8.23 million $ 231,228
May 22, 8 AM $ 0.0118
-0.28%
$ 8.24 million $ 231,189
May 22, 7 AM $ 0.0118
-0.18%
$ 8.27 million $ 232,786
May 22, 6 AM $ 0.0118
+0.23%
$ 8.28 million $ 230,343
May 22, 5 AM $ 0.0118
-0.06%
$ 8.26 million $ 234,100
May 22, 4 AM $ 0.0118
-0.24%
$ 8.27 million $ 239,076
May 22, 3 AM $ 0.0118
-0.18%
$ 8.27 million $ 244,201
May 22, 2 AM $ 0.0118
+0.27%
$ 8.29 million $ 239,817
May 22, 1 AM $ 0.0118
-0.16%
$ 8.27 million $ 239,565
May 22, 12 AM $ 0.0118
-0.09%
$ 8.29 million $ 243,578
May 21, 11 PM $ 0.0118
+0.75%
$ 8.29 million $ 239,812
May 21, 10 PM $ 0.0118
+0.34%
$ 8.23 million $ 232,793
May 21, 9 PM $ 0.0117
+0.00%
$ 8.2 million $ 233,231
May 21, 8 PM $ 0.0117
-0.25%
$ 8.2 million $ 230,788
May 21, 7 PM $ 0.0117
-0.17%
$ 8.22 million $ 232,944
May 21, 6 PM $ 0.0118
-0.08%
$ 8.24 million $ 238,530
May 21, 5 PM $ 0.0118
+0.42%
$ 8.24 million $ 231,874
May 21, 4 PM $ 0.0117
-0.34%
$ 8.21 million $ 231,270
May 21, 3 PM $ 0.0118
+0.17%
$ 8.24 million $ 230,434
May 21, 2 PM $ 0.0117
+0.17%
$ 8.22 million $ 224,007
May 21, 1 PM $ 0.0117
-0.17%
$ 8.2 million $ 234,122
May 21, 12 PM $ 0.0117
-0.25%
$ 8.22 million $ 235,293
May 21, 11 AM $ 0.0118
+0.09%
$ 8.24 million $ 229,552
May 21, 10 AM $ 0.0118
-0.18%
$ 8.23 million $ 228,546