Kodexa Historical Data

KDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00968
-0.25%
$ 6.78 million $ 275,461
Jul 9, 6 AM $ 0.00971
+0.21%
$ 6.79 million $ 270,600
Jul 9, 5 AM $ 0.00969
+0.21%
$ 6.78 million $ 275,337
Jul 9, 4 AM $ 0.00967
+0.37%
$ 6.77 million $ 275,215
Jul 9, 3 AM $ 0.00965
+0.21%
$ 6.75 million $ 277,088
Jul 9, 2 AM $ 0.00968
+0.36%
$ 6.78 million $ 277,608
Jul 9, 1 AM $ 0.00966
+0.11%
$ 6.76 million $ 279,628
Jul 9, 12 AM $ 0.00964
-0.06%
$ 6.75 million $ 280,244
Jul 8, 11 PM $ 0.00964
-0.35%
$ 6.75 million $ 284,059
Jul 8, 10 PM $ 0.00964
-0.50%
$ 6.75 million $ 282,294
Jul 8, 9 PM $ 0.00969
-0.21%
$ 6.78 million $ 286,229
Jul 8, 8 PM $ 0.00972
+0.62%
$ 6.8 million $ 293,834
Jul 8, 7 PM $ 0.00967
+0.00%
$ 6.77 million $ 274,895
Jul 8, 6 PM $ 0.00967
-0.51%
$ 6.77 million $ 251,888
Jul 8, 5 PM $ 0.00972
-0.30%
$ 6.8 million $ 256,012
Jul 8, 4 PM $ 0.00973
-0.10%
$ 6.81 million $ 261,216
Jul 8, 3 PM $ 0.00975
-0.61%
$ 6.82 million $ 259,976
Jul 8, 2 PM $ 0.00979
+0.41%
$ 6.85 million $ 257,333
Jul 8, 1 PM $ 0.00974
-0.10%
$ 6.82 million $ 263,338
Jul 8, 12 PM $ 0.00974
-0.20%
$ 6.82 million $ 264,055
Jul 8, 11 AM $ 0.00976
+0.00%
$ 6.83 million $ 264,884
Jul 8, 10 AM $ 0.00975
+0.00%
$ 6.82 million $ 253,416
Jul 8, 9 AM $ 0.00975
-0.10%
$ 6.82 million $ 255,296
Jul 8, 8 AM $ 0.00976
+0.10%
$ 6.83 million $ 258,120
Jul 8, 7 AM $ 0.00975
-0.10%
$ 6.82 million $ 260,203
Jul 8, 6 AM $ 0.00976
-0.81%
$ 6.83 million $ 265,328
Jul 8, 5 AM $ 0.00985
+0.71%
$ 6.89 million $ 260,438
Jul 8, 4 AM $ 0.00975
+0.00%
$ 6.82 million $ 262,219
Jul 8, 3 AM $ 0.00976
-1.31%
$ 6.83 million $ 264,940
Jul 8, 2 AM $ 0.00988
+0.20%
$ 6.91 million $ 263,802
Jul 8, 1 AM $ 0.00986
+0.61%
$ 6.9 million $ 263,145
Jul 8, 12 AM $ 0.0098
-0.20%
$ 6.86 million $ 263,852
Jul 7, 11 PM $ 0.00982
+0.20%
$ 6.87 million $ 267,716
Jul 7, 10 PM $ 0.0098
+0.00%
$ 6.86 million $ 264,027
Jul 7, 9 PM $ 0.00982
-0.10%
$ 6.87 million $ 265,915
Jul 7, 8 PM $ 0.00983
+0.51%
$ 6.88 million $ 269,453
Jul 7, 7 PM $ 0.00978
-0.10%
$ 6.85 million $ 276,012
Jul 7, 6 PM $ 0.00979
-0.10%
$ 6.85 million $ 282,905
Jul 7, 5 PM $ 0.00979
+0.00%
$ 6.85 million $ 276,038
Jul 7, 4 PM $ 0.0098
-0.31%
$ 6.86 million $ 271,852
Jul 7, 3 PM $ 0.00982
+0.21%
$ 6.87 million $ 270,562
Jul 7, 2 PM $ 0.00982
-0.50%
$ 6.87 million $ 271,780
Jul 7, 1 PM $ 0.00986
+0.71%
$ 6.9 million $ 274,424
Jul 7, 12 PM $ 0.00981
-0.60%
$ 6.87 million $ 270,335
Jul 7, 11 AM $ 0.00987
-0.10%
$ 6.91 million $ 269,559
Jul 7, 10 AM $ 0.00985
+0.10%
$ 6.89 million $ 274,304
Jul 7, 9 AM $ 0.00984
-0.60%
$ 6.89 million $ 276,537
Jul 7, 8 AM $ 0.0099
+0.40%
$ 6.93 million $ 284,928
Jul 7, 7 AM $ 0.00985
-0.30%
$ 6.89 million $ 290,335
Jul 7, 6 AM $ 0.00981
+0.41%
$ 6.87 million $ 289,134