Kodexa Historical Data

KDX Page 18
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,719
8:11 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,719
8:10 AM $ 0.0098
+0.00%
$ 6.87 million $ 266,497
8:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,497
8:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,452
8:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,997
8:06 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,997
8:05 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,614
8:04 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,614
8:03 AM $ 0.00983
+0.00%
$ 6.87 million $ 265,325
8:02 AM $ 0.00983
+0.00%
$ 6.87 million $ 264,885
8:01 AM $ 0.00983
+0.00%
$ 6.87 million $ 264,885
8:00 AM $ 0.00982
+0.00%
$ 6.87 million $ 264,566
7:59 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,566
7:58 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,522
7:57 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,493
7:56 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,312
7:55 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,312
7:54 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,292
7:53 AM $ 0.00981
+0.00%
$ 6.87 million $ 264,186
7:52 AM $ 0.00981
+0.00%
$ 6.87 million $ 263,893
7:51 AM $ 0.00981
+0.00%
$ 6.87 million $ 263,893
7:50 AM $ 0.00981
+0.00%
$ 6.87 million $ 263,043
7:49 AM $ 0.00981
+0.00%
$ 6.87 million $ 263,043
7:48 AM $ 0.00983
+0.00%
$ 6.87 million $ 262,090
7:47 AM $ 0.00983
+0.00%
$ 6.87 million $ 262,090
7:46 AM $ 0.00981
+0.00%
$ 6.87 million $ 261,812
7:45 AM $ 0.0098
+0.00%
$ 6.87 million $ 261,089
7:44 AM $ 0.0098
+0.00%
$ 6.86 million $ 261,089
7:43 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,975
7:42 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,975
7:41 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,537
7:40 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,537
7:39 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,512
7:38 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,575
7:37 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,575
7:36 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,663
7:35 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,663
7:34 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,621
7:33 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,621
7:32 AM $ 0.00981
+0.00%
$ 6.86 million $ 260,534
7:31 AM $ 0.00981
+0.00%
$ 6.86 million $ 260,534
7:30 AM $ 0.00982
+0.00%
$ 6.86 million $ 260,984
7:29 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,984
7:28 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,491
7:27 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,459
7:26 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,459
7:25 AM $ 0.0098
+0.00%
$ 6.87 million $ 260,923
7:24 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,923
7:23 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,615