Kodexa Historical Data

KDX Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,374
12:45 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,870
12:44 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,870
12:43 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,842
12:42 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,892
12:41 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,892
12:40 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,892
12:39 PM $ 0.0111
+0.00%
$ 7.77 million $ 240,892
12:38 PM $ 0.0111
+0.00%
$ 7.77 million $ 240,877
12:37 PM $ 0.0111
+0.00%
$ 7.77 million $ 240,511
12:36 PM $ 0.0111
+0.00%
$ 7.77 million $ 240,511
12:35 PM $ 0.0111
+0.00%
$ 7.77 million $ 240,275
12:34 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,275
12:33 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,325
12:32 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,325
12:31 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,301
12:30 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,301
12:29 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,297
12:28 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,335
12:27 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,826
12:26 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,826
12:25 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,858
12:24 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,858
12:23 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,883
12:22 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,236
12:21 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,236
12:20 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,204
12:19 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,204
12:18 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,229
12:17 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,757
12:16 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,757
12:15 PM $ 0.0111
+0.00%
$ 7.76 million $ 241,538
12:14 PM $ 0.0111
+0.00%
$ 7.75 million $ 241,173
12:13 PM $ 0.0111
+0.00%
$ 7.75 million $ 241,173
12:12 PM $ 0.0111
+0.00%
$ 7.75 million $ 241,133
12:11 PM $ 0.0111
+0.00%
$ 7.75 million $ 241,183
12:10 PM $ 0.0111
+0.00%
$ 7.75 million $ 241,183
12:09 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,971
12:08 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,971
12:07 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,871
12:06 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,956
12:05 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,956
12:04 PM $ 0.0111
+0.00%
$ 7.74 million $ 241,294
12:03 PM $ 0.0111
+0.00%
$ 7.74 million $ 241,294
12:02 PM $ 0.0111
+0.00%
$ 7.74 million $ 243,048
12:01 PM $ 0.0111
+0.00%
$ 7.74 million $ 243,048
12:00 PM $ 0.0111
+0.00%
$ 7.74 million $ 242,965
11:59 AM $ 0.0111
+0.00%
$ 7.75 million $ 242,965
11:58 AM $ 0.0111
+0.00%
$ 7.75 million $ 243,424
11:57 AM $ 0.0111
+0.00%
$ 7.75 million $ 243,424