Kodexa Historical Data

KDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0109
-0.27%
$ 7.66 million $ 270,836
Mar 15, 5 PM $ 0.011
+0.18%
$ 7.69 million $ 276,821
Mar 15, 4 PM $ 0.011
+0.09%
$ 7.68 million $ 279,579
Mar 15, 3 PM $ 0.011
+0.09%
$ 7.69 million $ 276,521
Mar 15, 2 PM $ 0.011
+0.00%
$ 7.68 million $ 280,157
Mar 15, 1 PM $ 0.011
-0.18%
$ 7.68 million $ 278,996
Mar 15, 12 PM $ 0.011
+0.09%
$ 7.7 million $ 277,544
Mar 15, 11 AM $ 0.011
+0.09%
$ 7.69 million $ 270,748
Mar 15, 10 AM $ 0.011
+0.00%
$ 7.69 million $ 260,442
Mar 15, 9 AM $ 0.011
+0.37%
$ 7.69 million $ 263,692
Mar 15, 8 AM $ 0.0109
+0.09%
$ 7.66 million $ 261,130
Mar 15, 7 AM $ 0.0109
+0.37%
$ 7.65 million $ 273,977
Mar 15, 6 AM $ 0.0109
+0.28%
$ 7.62 million $ 275,846
Mar 15, 5 AM $ 0.0109
-0.18%
$ 7.6 million $ 269,610
Mar 15, 4 AM $ 0.0109
+0.00%
$ 7.62 million $ 282,230
Mar 15, 3 AM $ 0.0109
-0.27%
$ 7.59 million $ 285,778
Mar 15, 2 AM $ 0.0109
+0.01%
$ 7.61 million $ 283,050
Mar 15, 1 AM $ 0.0109
-0.19%
$ 7.61 million $ 274,261
Mar 15, 12 AM $ 0.0109
-0.45%
$ 7.62 million $ 278,241
Mar 14, 11 PM $ 0.0109
+0.01%
$ 7.65 million $ 282,047
Mar 14, 10 PM $ 0.0109
-0.09%
$ 7.65 million $ 270,987
Mar 14, 9 PM $ 0.0109
+0.09%
$ 7.66 million $ 283,790
Mar 14, 8 PM $ 0.0109
-0.27%
$ 7.65 million $ 282,406
Mar 14, 7 PM $ 0.011
+0.09%
$ 7.67 million $ 284,760
Mar 14, 6 PM $ 0.0109
+0.37%
$ 7.65 million $ 284,176
Mar 14, 5 PM $ 0.0109
-0.09%
$ 7.62 million $ 280,809
Mar 14, 4 PM $ 0.0109
-0.01%
$ 7.62 million $ 276,164
Mar 14, 3 PM $ 0.0109
-0.36%
$ 7.62 million $ 275,685
Mar 14, 2 PM $ 0.0109
-0.09%
$ 7.63 million $ 268,537
Mar 14, 1 PM $ 0.0109
-0.09%
$ 7.64 million $ 268,642
Mar 14, 12 PM $ 0.0109
+0.00%
$ 7.64 million $ 273,023
Mar 14, 11 AM $ 0.0109
+0.00%
$ 7.64 million $ 274,774
Mar 14, 10 AM $ 0.0109
-0.19%
$ 7.64 million $ 277,393
Mar 14, 9 AM $ 0.0109
+0.00%
$ 7.65 million $ 277,964
Mar 14, 8 AM $ 0.0109
-0.36%
$ 7.65 million $ 278,520
Mar 14, 7 AM $ 0.011
+0.27%
$ 7.68 million $ 273,071
Mar 14, 6 AM $ 0.0109
-0.28%
$ 7.66 million $ 274,152
Mar 14, 5 AM $ 0.011
+0.27%
$ 7.68 million $ 273,901
Mar 14, 4 AM $ 0.0109
-0.18%
$ 7.65 million $ 260,810
Mar 14, 3 AM $ 0.0109
+0.00%
$ 7.66 million $ 260,157
Mar 14, 2 AM $ 0.0109
-0.18%
$ 7.66 million $ 260,438
Mar 14, 1 AM $ 0.011
+0.27%
$ 7.68 million $ 259,450
Mar 14, 12 AM $ 0.0109
-0.09%
$ 7.66 million $ 253,831
Mar 13, 11 PM $ 0.0109
+0.00%
$ 7.66 million $ 254,868
Mar 13, 10 PM $ 0.011
-0.09%
$ 7.67 million $ 267,459
Mar 13, 9 PM $ 0.011
-0.09%
$ 7.68 million $ 262,207
Mar 13, 8 PM $ 0.011
-0.09%
$ 7.69 million $ 256,214
Mar 13, 7 PM $ 0.011
+0.00%
$ 7.69 million $ 256,613
Mar 13, 6 PM $ 0.011
-0.08%
$ 7.68 million $ 258,474
Mar 13, 5 PM $ 0.011
-0.19%
$ 7.7 million $ 251,734