Kodexa Historical Data

KDX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0118
+0.09%
$ 8.24 million $ 229,552
May 21, 10 AM $ 0.0118
-0.18%
$ 8.23 million $ 228,546
May 21, 9 AM $ 0.0118
+0.34%
$ 8.25 million $ 230,130
May 21, 8 AM $ 0.0117
-0.59%
$ 8.2 million $ 234,755
May 21, 7 AM $ 0.0118
+0.18%
$ 8.25 million $ 233,541
May 21, 6 AM $ 0.0117
+0.07%
$ 8.21 million $ 237,045
May 21, 5 AM $ 0.0117
-0.26%
$ 8.2 million $ 236,199
May 21, 4 AM $ 0.0117
+0.26%
$ 8.22 million $ 226,911
May 21, 3 AM $ 0.0117
+0.00%
$ 8.2 million $ 229,190
May 21, 2 AM $ 0.0117
-0.59%
$ 8.2 million $ 244,663
May 21, 1 AM $ 0.0118
-0.17%
$ 8.26 million $ 244,411
May 21, 12 AM $ 0.0118
+0.08%
$ 8.27 million $ 237,797
May 20, 11 PM $ 0.0118
+0.34%
$ 8.26 million $ 242,973
May 20, 10 PM $ 0.0117
-0.42%
$ 8.22 million $ 244,351
May 20, 9 PM $ 0.0118
+0.25%
$ 8.25 million $ 241,678
May 20, 8 PM $ 0.0118
-0.09%
$ 8.23 million $ 244,512
May 20, 7 PM $ 0.0118
-0.09%
$ 8.24 million $ 252,221
May 20, 6 PM $ 0.0118
+0.00%
$ 8.25 million $ 243,507
May 20, 5 PM $ 0.0118
+0.09%
$ 8.25 million $ 249,715
May 20, 4 PM $ 0.0118
+0.08%
$ 8.24 million $ 246,891
May 20, 3 PM $ 0.0118
+0.00%
$ 8.24 million $ 243,463
May 20, 2 PM $ 0.0118
+0.09%
$ 8.24 million $ 245,008
May 20, 1 PM $ 0.0118
+0.43%
$ 8.23 million $ 243,194
May 20, 12 PM $ 0.0117
+0.00%
$ 8.2 million $ 238,897
May 20, 11 AM $ 0.0117
-0.42%
$ 8.2 million $ 240,530
May 20, 10 AM $ 0.0117
+0.17%
$ 8.22 million $ 243,084
May 20, 9 AM $ 0.0117
-0.25%
$ 8.21 million $ 242,482
May 20, 8 AM $ 0.0118
+0.51%
$ 8.24 million $ 242,683
May 20, 7 AM $ 0.0117
-0.26%
$ 8.2 million $ 244,566
May 20, 6 AM $ 0.0117
-0.08%
$ 8.22 million $ 248,448
May 20, 5 AM $ 0.0117
-0.09%
$ 8.22 million $ 242,188
May 20, 4 AM $ 0.0118
+0.43%
$ 8.23 million $ 243,308
May 20, 3 AM $ 0.0117
-0.09%
$ 8.2 million $ 258,965
May 20, 2 AM $ 0.0117
+0.08%
$ 8.22 million $ 244,822
May 20, 1 AM $ 0.0117
+0.09%
$ 8.21 million $ 235,796
May 20, 12 AM $ 0.0117
+0.00%
$ 8.2 million $ 232,542
May 19, 11 PM $ 0.0117
+0.00%
$ 8.2 million $ 227,125
May 19, 10 PM $ 0.0117
-0.17%
$ 8.2 million $ 230,074
May 19, 9 PM $ 0.0117
+0.17%
$ 8.22 million $ 228,311
May 19, 8 PM $ 0.0117
+0.09%
$ 8.2 million $ 230,270
May 19, 7 PM $ 0.0117
-0.07%
$ 8.2 million $ 226,756
May 19, 6 PM $ 0.0117
-0.16%
$ 8.2 million $ 226,219
May 19, 5 PM $ 0.0117
-0.09%
$ 8.22 million $ 224,192
May 19, 4 PM $ 0.0118
+0.32%
$ 8.23 million $ 226,031
May 19, 3 PM $ 0.0117
+0.19%
$ 8.21 million $ 232,241
May 19, 2 PM $ 0.0117
-0.45%
$ 8.2 million $ 232,756
May 19, 1 PM $ 0.0118
+0.01%
$ 8.24 million $ 230,776
May 19, 12 PM $ 0.0118
+0.25%
$ 8.24 million $ 230,175
May 19, 11 AM $ 0.0117
+0.17%
$ 8.22 million $ 234,730
May 19, 10 AM $ 0.0117
-0.16%
$ 8.2 million $ 227,365