Kodexa Historical Data

KDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00981
+0.41%
$ 6.87 million $ 289,134
Jul 7, 5 AM $ 0.00979
+0.10%
$ 6.85 million $ 290,620
Jul 7, 4 AM $ 0.00978
+0.10%
$ 6.85 million $ 286,693
Jul 7, 3 AM $ 0.00978
-0.30%
$ 6.85 million $ 284,160
Jul 7, 2 AM $ 0.00981
-0.30%
$ 6.87 million $ 284,531
Jul 7, 1 AM $ 0.00985
+0.41%
$ 6.89 million $ 276,170
Jul 7, 12 AM $ 0.00982
-0.70%
$ 6.87 million $ 273,236
Jul 6, 11 PM $ 0.00988
+0.10%
$ 6.92 million $ 268,957
Jul 6, 10 PM $ 0.00986
-0.40%
$ 6.9 million $ 269,247
Jul 6, 9 PM $ 0.00992
+1.42%
$ 6.94 million $ 267,572
Jul 6, 8 PM $ 0.00979
+0.00%
$ 6.85 million $ 262,808
Jul 6, 7 PM $ 0.0098
-0.91%
$ 6.86 million $ 258,524
Jul 6, 6 PM $ 0.0099
+0.30%
$ 6.93 million $ 257,666
Jul 6, 5 PM $ 0.00988
+1.02%
$ 6.92 million $ 269,140
Jul 6, 4 PM $ 0.00976
-0.71%
$ 6.83 million $ 266,360
Jul 6, 3 PM $ 0.00982
+0.51%
$ 6.87 million $ 266,672
Jul 6, 2 PM $ 0.00974
-0.50%
$ 6.82 million $ 272,656
Jul 6, 1 PM $ 0.00979
+0.92%
$ 6.85 million $ 263,080
Jul 6, 12 PM $ 0.0097
-0.51%
$ 6.79 million $ 269,509
Jul 6, 11 AM $ 0.00975
-1.41%
$ 6.82 million $ 268,562
Jul 6, 10 AM $ 0.00986
-0.30%
$ 6.9 million $ 263,726
Jul 6, 9 AM $ 0.00987
+1.12%
$ 6.91 million $ 266,898
Jul 6, 8 AM $ 0.00977
-0.10%
$ 6.84 million $ 259,756
Jul 6, 7 AM $ 0.00978
-0.10%
$ 6.85 million $ 260,164
Jul 6, 6 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,614
Jul 6, 5 AM $ 0.00978
-0.21%
$ 6.85 million $ 252,765
Jul 6, 4 AM $ 0.00979
-0.10%
$ 6.85 million $ 274,696
Jul 6, 3 AM $ 0.00979
-0.10%
$ 6.85 million $ 288,130
Jul 6, 2 AM $ 0.00979
-0.21%
$ 6.85 million $ 288,878
Jul 6, 1 AM $ 0.00981
-0.30%
$ 6.87 million $ 295,749
Jul 6, 12 AM $ 0.00984
+0.40%
$ 6.89 million $ 298,233
Jul 5, 11 PM $ 0.0098
+0.31%
$ 6.86 million $ 302,538
Jul 5, 10 PM $ 0.00981
-0.20%
$ 6.87 million $ 303,656
Jul 5, 9 PM $ 0.00983
-0.10%
$ 6.88 million $ 299,874
Jul 5, 8 PM $ 0.00984
+0.61%
$ 6.89 million $ 295,549
Jul 5, 7 PM $ 0.00982
+0.10%
$ 6.87 million $ 296,243
Jul 5, 6 PM $ 0.00975
-0.10%
$ 6.82 million $ 288,402
Jul 5, 5 PM $ 0.00976
-0.20%
$ 6.83 million $ 283,381
Jul 5, 4 PM $ 0.00978
-0.51%
$ 6.85 million $ 290,816
Jul 5, 3 PM $ 0.00983
+0.61%
$ 6.88 million $ 289,517
Jul 5, 2 PM $ 0.00977
-0.50%
$ 6.84 million $ 290,743
Jul 5, 1 PM $ 0.00982
+0.82%
$ 6.87 million $ 298,087
Jul 5, 12 PM $ 0.00973
-1.01%
$ 6.81 million $ 289,885
Jul 5, 11 AM $ 0.00983
+0.61%
$ 6.88 million $ 292,080
Jul 5, 10 AM $ 0.00978
+0.00%
$ 6.85 million $ 293,867
Jul 5, 9 AM $ 0.00978
-0.60%
$ 6.85 million $ 288,981
Jul 5, 8 AM $ 0.00982
-0.40%
$ 6.87 million $ 284,925
Jul 5, 7 AM $ 0.00986
+1.33%
$ 6.9 million $ 279,027
Jul 5, 6 AM $ 0.00973
+0.31%
$ 6.81 million $ 284,118
Jul 5, 5 AM $ 0.0097
-1.12%
$ 6.79 million $ 289,922