Kodexa Historical Data

KDX Page 19
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.011
+0.00%
$ 7.71 million $ 237,861
1:30 PM $ 0.011
+0.00%
$ 7.71 million $ 237,861
1:29 PM $ 0.011
+0.00%
$ 7.71 million $ 237,424
1:28 PM $ 0.011
+0.00%
$ 7.71 million $ 237,424
1:27 PM $ 0.011
+0.00%
$ 7.71 million $ 236,915
1:26 PM $ 0.011
+0.00%
$ 7.71 million $ 236,915
1:25 PM $ 0.0111
+0.00%
$ 7.71 million $ 236,180
1:24 PM $ 0.0111
+0.00%
$ 7.73 million $ 236,180
1:23 PM $ 0.0111
+0.00%
$ 7.73 million $ 236,397
1:22 PM $ 0.0111
+0.00%
$ 7.73 million $ 236,397
1:21 PM $ 0.0111
+0.00%
$ 7.73 million $ 237,036
1:20 PM $ 0.0111
+0.00%
$ 7.73 million $ 237,036
1:19 PM $ 0.011
+0.00%
$ 7.73 million $ 236,856
1:18 PM $ 0.011
+0.00%
$ 7.73 million $ 236,856
1:17 PM $ 0.011
+0.00%
$ 7.73 million $ 236,976
1:16 PM $ 0.011
+0.00%
$ 7.73 million $ 236,976
1:15 PM $ 0.011
+0.00%
$ 7.73 million $ 237,386
1:14 PM $ 0.011
+0.00%
$ 7.73 million $ 237,386
1:13 PM $ 0.011
+0.00%
$ 7.73 million $ 237,854
1:12 PM $ 0.011
+0.00%
$ 7.73 million $ 238,640
1:11 PM $ 0.011
+0.00%
$ 7.73 million $ 238,640
1:10 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,214
1:09 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,229
1:08 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,229
1:07 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,254
1:06 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,280
1:05 PM $ 0.0111
+0.00%
$ 7.73 million $ 239,280
1:04 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,325
1:03 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,325
1:02 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,375
1:01 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,375
1:00 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,427
12:59 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,427
12:58 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,452
12:57 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,502
12:56 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,502
12:55 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,528
12:54 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,484
12:53 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,484
12:52 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,725
12:51 PM $ 0.0111
+0.00%
$ 7.74 million $ 239,725
12:50 PM $ 0.0111
+0.00%
$ 7.74 million $ 240,094
12:49 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,094
12:48 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,374
12:47 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,374
12:45 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,870
12:44 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,870
12:43 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,842
12:42 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,892
12:41 PM $ 0.0111
+0.00%
$ 7.76 million $ 240,892