Kodexa Historical Data

KDX Page 19
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00979
+0.00%
$ 6.86 million $ 265,666
8:54 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,666
8:53 AM $ 0.0098
+0.00%
$ 6.85 million $ 265,733
8:52 AM $ 0.00979
+0.00%
$ 6.85 million $ 266,155
8:51 AM $ 0.00979
+0.00%
$ 6.85 million $ 266,155
8:50 AM $ 0.00982
+0.00%
$ 6.85 million $ 265,958
8:49 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,958
8:48 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,933
8:47 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,109
8:46 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,109
8:45 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,306
8:44 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,306
8:43 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,820
8:42 AM $ 0.00982
+0.00%
$ 6.87 million $ 267,820
8:41 AM $ 0.00982
+0.00%
$ 6.87 million $ 268,032
8:40 AM $ 0.00982
+0.00%
$ 6.87 million $ 268,032
8:39 AM $ 0.0098
+0.00%
$ 6.86 million $ 269,988
8:38 AM $ 0.0098
+0.00%
$ 6.86 million $ 269,988
8:37 AM $ 0.0098
+0.00%
$ 6.86 million $ 270,869
8:36 AM $ 0.0098
+0.00%
$ 6.86 million $ 270,869
8:35 AM $ 0.0098
+0.00%
$ 6.86 million $ 270,425
8:34 AM $ 0.0098
+0.00%
$ 6.86 million $ 270,425
8:33 AM $ 0.0098
+0.00%
$ 6.86 million $ 270,375
8:32 AM $ 0.0098
+0.00%
$ 6.86 million $ 269,819
8:31 AM $ 0.0098
+0.00%
$ 6.86 million $ 269,819
8:30 AM $ 0.00981
+0.00%
$ 6.86 million $ 269,199
8:29 AM $ 0.00981
+0.00%
$ 6.87 million $ 269,199
8:28 AM $ 0.00982
+0.00%
$ 6.87 million $ 268,686
8:27 AM $ 0.00982
+0.00%
$ 6.87 million $ 268,686
8:26 AM $ 0.00982
+0.00%
$ 6.87 million $ 268,404
8:25 AM $ 0.00978
+0.00%
$ 6.87 million $ 267,923
8:24 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,923
8:23 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,923
8:22 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,924
8:21 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,924
8:20 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,898
8:19 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,898
8:18 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,822
8:17 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,505
8:16 AM $ 0.00978
+0.00%
$ 6.85 million $ 267,505
8:15 AM $ 0.00981
+0.00%
$ 6.85 million $ 266,926
8:14 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,926
8:13 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,924
8:12 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,719
8:11 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,719
8:10 AM $ 0.0098
+0.00%
$ 6.87 million $ 266,497
8:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,497
8:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,452
8:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,997
8:06 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,997