Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0108
-0.09%
$ 7.59 million $ 251,444
Feb 28, 2026 $ 0.0108
-0.28%
$ 7.59 million $ 262,967
Feb 27, 2026 $ 0.0109
-0.46%
$ 7.6 million $ 259,390
Feb 26, 2026 $ 0.0109
-1.89%
$ 7.65 million $ 258,264
Feb 25, 2026 $ 0.0111
+3.15%
$ 7.8 million $ 274,271
Feb 24, 2026 $ 0.0108
-1.28%
$ 7.56 million $ 265,731
Feb 23, 2026 $ 0.0109
-1.44%
$ 7.64 million $ 267,357
Feb 22, 2026 $ 0.0111
-1.25%
$ 7.76 million $ 261,256
Feb 21, 2026 $ 0.0112
+0.81%
$ 7.85 million $ 250,975
Feb 20, 2026 $ 0.0112
+1.27%
$ 7.82 million $ 268,147
Feb 19, 2026 $ 0.011
+0.18%
$ 7.72 million $ 280,066
Feb 18, 2026 $ 0.011
-2.05%
$ 7.7 million $ 262,952
Feb 17, 2026 $ 0.0112
-0.09%
$ 7.85 million $ 267,031
Feb 16, 2026 $ 0.0112
+0.36%
$ 7.85 million $ 271,113
Feb 15, 2026 $ 0.0112
-1.32%
$ 7.83 million $ 268,535
Feb 14, 2026 $ 0.0113
+0.44%
$ 7.94 million $ 276,044
Feb 13, 2026 $ 0.0114
+2.16%
$ 7.96 million $ 282,964
Feb 12, 2026 $ 0.0112
+1.09%
$ 7.81 million $ 284,416
Feb 11, 2026 $ 0.0111
-0.80%
$ 7.8 million $ 285,745
Feb 10, 2026 $ 0.0113
-0.27%
$ 7.88 million $ 886,077
Feb 9, 2026 $ 0.0113
+0.71%
$ 7.92 million $ 268,855
Feb 8, 2026 $ 0.0113
+1.62%
$ 7.9 million $ 265,235
Feb 7, 2026 $ 0.0111
+0.00%
$ 7.78 million $ 271,796
Feb 6, 2026 $ 0.0111
+3.16%
$ 7.78 million $ 271,712
Feb 5, 2026 $ 0.0108
-4.61%
$ 7.54 million $ 270,067
Feb 4, 2026 $ 0.0113
-1.82%
$ 7.91 million $ 265,850
Feb 3, 2026 $ 0.0115
-1.62%
$ 8.06 million $ 286,514
Feb 2, 2026 $ 0.0117
+0.52%
$ 8.2 million $ 267,276
Feb 1, 2026 $ 0.0116
-0.85%
$ 8.15 million $ 277,542
Jan 31, 2026 $ 0.0117
-2.89%
$ 8.22 million $ 256,560
Jan 30, 2026 $ 0.0121
-0.74%
$ 8.5 million $ 268,978
Jan 29, 2026 $ 0.0122
-2.40%
$ 8.53 million $ 272,830
Jan 28, 2026 $ 0.0125
-0.48%
$ 8.75 million $ 268,768
Jan 27, 2026 $ 0.0125
+0.24%
$ -- $ 266,017
Jan 26, 2026 $ 0.0125
+0.24%
$ 8.73 million $ 267,243
Jan 25, 2026 $ 0.0124
-1.89%
$ 8.71 million $ 275,935
Jan 24, 2026 $ 0.0126
+0.96%
$ 8.85 million $ 264,631
Jan 23, 2026 $ 0.0125
-0.16%
$ 8.75 million $ 263,187
Jan 22, 2026 $ 0.0125
-1.65%
$ 8.73 million $ 274,140
Jan 21, 2026 $ 0.0127
+1.19%
$ 8.9 million $ 270,726
Jan 20, 2026 $ 0.0126
-2.18%
$ 8.8 million $ 262,981
Jan 19, 2026 $ 0.0128
-1.61%
$ 8.98 million $ 270,127
Jan 18, 2026 $ 0.013
-0.15%
$ 9.12 million $ 254,248
Jan 17, 2026 $ 0.0131
-0.08%
$ 9.14 million $ 260,017
Jan 16, 2026 $ 0.0131
+0.15%
$ 9.13 million $ 272,384
Jan 15, 2026 $ 0.013
-0.46%
$ 9.13 million $ 272,144
Jan 14, 2026 $ 0.0131
-0.23%
$ 9.17 million $ 273,171
Jan 13, 2026 $ 0.0131
+1.15%
$ 9.2 million $ 270,012
Jan 12, 2026 $ 0.013
+0.23%
$ 9.08 million $ 280,244
Jan 11, 2026 $ 0.0129
+0.31%
$ 9.04 million $ 295,525