Kodexa Historical Data

KDX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0117
-0.16%
$ 8.2 million $ 227,365
May 19, 9 AM $ 0.0117
+0.25%
$ 8.22 million $ 229,616
May 19, 8 AM $ 0.0117
-0.25%
$ 8.2 million $ 226,168
May 19, 7 AM $ 0.0117
+0.25%
$ 8.22 million $ 222,997
May 19, 6 AM $ 0.0117
-0.17%
$ 8.2 million $ 216,346
May 19, 5 AM $ 0.0117
+0.17%
$ 8.21 million $ 226,129
May 19, 4 AM $ 0.0117
+0.00%
$ 8.2 million $ 226,288
May 19, 3 AM $ 0.0117
+0.09%
$ 8.2 million $ 210,201
May 19, 2 AM $ 0.0117
+0.00%
$ 8.2 million $ 213,510
May 19, 1 AM $ 0.0117
-0.14%
$ 8.2 million $ 221,552
May 19, 12 AM $ 0.0117
+0.14%
$ 8.21 million $ 230,031
May 18, 11 PM $ 0.0117
-0.26%
$ 8.2 million $ 230,353
May 18, 10 PM $ 0.0117
-0.04%
$ 8.2 million $ 227,645
May 18, 9 PM $ 0.0117
-0.52%
$ 8.2 million $ 230,740
May 18, 8 PM $ 0.0118
+0.31%
$ 8.24 million $ 226,669
May 18, 7 PM $ 0.0117
-0.04%
$ 8.22 million $ 224,483
May 18, 6 PM $ 0.0117
+0.02%
$ 8.22 million $ 233,187
May 18, 5 PM $ 0.0118
+0.10%
$ 8.22 million $ 238,647
May 18, 4 PM $ 0.0117
+0.18%
$ 8.21 million $ 235,531
May 18, 3 PM $ 0.0117
-0.01%
$ 8.19 million $ 233,948
May 18, 2 PM $ 0.0117
-0.52%
$ 8.2 million $ 237,576
May 18, 1 PM $ 0.0118
+0.01%
$ 8.23 million $ 236,045
May 18, 12 PM $ 0.0117
+0.17%
$ 8.22 million $ 236,429
May 18, 11 AM $ 0.0117
+0.25%
$ 8.22 million $ 238,230
May 18, 10 AM $ 0.0117
-0.42%
$ 8.2 million $ 241,829
May 18, 9 AM $ 0.0118
-0.26%
$ 8.23 million $ 238,195
May 18, 8 AM $ 0.0118
+0.34%
$ 8.25 million $ 240,162
May 18, 7 AM $ 0.0117
-0.42%
$ 8.2 million $ 241,298
May 18, 6 AM $ 0.0118
+0.08%
$ 8.23 million $ 240,102
May 18, 5 AM $ 0.0118
-0.08%
$ 8.23 million $ 237,215
May 18, 4 AM $ 0.0118
+0.52%
$ 8.24 million $ 243,607
May 18, 3 AM $ 0.0117
+0.00%
$ 8.2 million $ 241,984
May 18, 2 AM $ 0.0117
-0.35%
$ 8.2 million $ 240,035
May 18, 1 AM $ 0.0118
+0.00%
$ 8.22 million $ 243,622
May 18, 12 AM $ 0.0117
-0.08%
$ 8.22 million $ 241,784
May 17, 11 PM $ 0.0118
+0.00%
$ 8.22 million $ 243,172
May 17, 10 PM $ 0.0118
-0.08%
$ 8.23 million $ 242,683
May 17, 9 PM $ 0.0118
+0.18%
$ 8.24 million $ 248,130
May 17, 8 PM $ 0.0118
+0.17%
$ 8.25 million $ 246,604
May 17, 7 PM $ 0.0118
-0.08%
$ 8.25 million $ 242,117
May 17, 6 PM $ 0.0118
-0.17%
$ 8.26 million $ 243,546
May 17, 5 PM $ 0.0118
+0.17%
$ 8.29 million $ 242,525
May 17, 4 PM $ 0.0118
-0.17%
$ 8.27 million $ 246,014
May 17, 3 PM $ 0.0118
+0.17%
$ 8.29 million $ 245,884
May 17, 2 PM $ 0.0118
+0.34%
$ 8.28 million $ 239,658
May 17, 1 PM $ 0.0118
-0.25%
$ 8.25 million $ 240,089
May 17, 12 PM $ 0.0118
+0.00%
$ 8.27 million $ 242,422
May 17, 11 AM $ 0.0118
+0.42%
$ 8.27 million $ 236,825
May 17, 10 AM $ 0.0118
-0.17%
$ 8.24 million $ 235,521
May 17, 9 AM $ 0.0118
+0.00%
$ 8.26 million $ 235,131