Kodexa Historical Data

KDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00985
+0.00%
$ 6.89 million $ 277,224
Jul 5, 3 AM $ 0.00984
+0.51%
$ 6.89 million $ 261,460
Jul 5, 2 AM $ 0.00977
-0.81%
$ 6.84 million $ 260,255
Jul 5, 1 AM $ 0.00984
+0.20%
$ 6.89 million $ 258,712
Jul 5, 12 AM $ 0.00983
+0.41%
$ 6.88 million $ 255,199
Jul 4, 11 PM $ 0.00979
-0.41%
$ 6.85 million $ 252,161
Jul 4, 10 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,545
Jul 4, 9 PM $ 0.00983
+0.10%
$ 6.88 million $ 255,375
Jul 4, 8 PM $ 0.00982
+0.10%
$ 6.87 million $ 257,261
Jul 4, 7 PM $ 0.00981
-0.51%
$ 6.87 million $ 257,218
Jul 4, 6 PM $ 0.00985
+0.61%
$ 6.89 million $ 262,287
Jul 4, 5 PM $ 0.0098
+0.00%
$ 6.86 million $ 264,785
Jul 4, 4 PM $ 0.00982
-0.10%
$ 6.87 million $ 258,465
Jul 4, 3 PM $ 0.00983
+0.72%
$ 6.88 million $ 259,421
Jul 4, 2 PM $ 0.00976
+0.00%
$ 6.83 million $ 249,615
Jul 4, 1 PM $ 0.00976
-0.20%
$ 6.83 million $ 244,595
Jul 4, 12 PM $ 0.00978
+0.31%
$ 6.85 million $ 250,401
Jul 4, 11 AM $ 0.00977
+0.00%
$ 6.84 million $ 250,824
Jul 4, 10 AM $ 0.00977
+0.10%
$ 6.84 million $ 261,207
Jul 4, 9 AM $ 0.00975
-0.20%
$ 6.82 million $ 258,163
Jul 4, 8 AM $ 0.00977
+0.31%
$ 6.84 million $ 257,353
Jul 4, 7 AM $ 0.00974
-0.20%
$ 6.82 million $ 256,496
Jul 4, 6 AM $ 0.00975
-0.10%
$ 6.82 million $ 256,762
Jul 4, 5 AM $ 0.00976
-0.10%
$ 6.83 million $ 255,227
Jul 4, 4 AM $ 0.00977
+0.10%
$ 6.84 million $ 250,793
Jul 4, 3 AM $ 0.00975
+0.21%
$ 6.82 million $ 254,382
Jul 4, 2 AM $ 0.00973
+0.00%
$ 6.81 million $ 251,510
Jul 4, 1 AM $ 0.00973
-0.21%
$ 6.81 million $ 258,090
Jul 4, 12 AM $ 0.00975
+0.00%
$ 6.82 million $ 258,679
Jul 3, 11 PM $ 0.00975
-0.10%
$ 6.82 million $ 257,374
Jul 3, 10 PM $ 0.00975
-0.10%
$ 6.82 million $ 257,006
Jul 3, 9 PM $ 0.00976
-0.10%
$ 6.83 million $ 253,204
Jul 3, 8 PM $ 0.00976
+0.41%
$ 6.83 million $ 252,235
Jul 3, 7 PM $ 0.00972
-0.31%
$ 6.8 million $ 260,261
Jul 3, 6 PM $ 0.00975
+0.10%
$ 6.82 million $ 252,813
Jul 3, 5 PM $ 0.00974
+0.41%
$ 6.82 million $ 241,436
Jul 3, 4 PM $ 0.0097
-0.31%
$ 6.79 million $ 259,060
Jul 3, 3 PM $ 0.00973
+0.10%
$ 6.81 million $ 260,489
Jul 3, 2 PM $ 0.00972
-0.71%
$ 6.8 million $ 259,339
Jul 3, 1 PM $ 0.00977
+0.51%
$ 6.84 million $ 271,941
Jul 3, 12 PM $ 0.00974
+0.93%
$ 6.82 million $ 272,731
Jul 3, 11 AM $ 0.00964
-1.62%
$ 6.75 million $ 268,427
Jul 3, 10 AM $ 0.00979
+0.10%
$ 6.85 million $ 254,241
Jul 3, 9 AM $ 0.00979
+0.31%
$ 6.85 million $ 263,123
Jul 3, 8 AM $ 0.00977
+0.10%
$ 6.84 million $ 276,907
Jul 3, 7 AM $ 0.00976
-0.41%
$ 6.83 million $ 273,819
Jul 3, 6 AM $ 0.00975
-0.20%
$ 6.82 million $ 266,480
Jul 3, 5 AM $ 0.00978
+0.62%
$ 6.85 million $ 262,750
Jul 3, 4 AM $ 0.00972
-0.51%
$ 6.8 million $ 274,407
Jul 3, 3 AM $ 0.00976
+0.62%
$ 6.83 million $ 274,036