Kodexa Historical Data

KDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.011
-0.19%
$ 7.7 million $ 251,734
Mar 13, 4 PM $ 0.011
+0.09%
$ 7.73 million $ 252,289
Mar 13, 3 PM $ 0.0111
-0.01%
$ 7.74 million $ 253,308
Mar 13, 2 PM $ 0.0111
+1.08%
$ 7.74 million $ 258,175
Mar 13, 1 PM $ 0.0109
+0.01%
$ 7.66 million $ 259,702
Mar 13, 12 PM $ 0.011
+0.18%
$ 7.68 million $ 252,029
Mar 13, 11 AM $ 0.0109
-0.09%
$ 7.66 million $ 256,545
Mar 13, 10 AM $ 0.011
+0.28%
$ 7.67 million $ 255,210
Mar 13, 9 AM $ 0.0109
+0.09%
$ 7.65 million $ 255,894
Mar 13, 8 AM $ 0.0109
+0.28%
$ 7.64 million $ 257,616
Mar 13, 7 AM $ 0.0109
+0.09%
$ 7.63 million $ 258,533
Mar 13, 6 AM $ 0.0109
+0.18%
$ 7.62 million $ 253,883
Mar 13, 5 AM $ 0.0109
+0.00%
$ 7.61 million $ 256,704
Mar 13, 4 AM $ 0.0109
-0.10%
$ 7.61 million $ 261,085
Mar 13, 3 AM $ 0.0109
+0.18%
$ 7.62 million $ 259,757
Mar 13, 2 AM $ 0.0109
+0.19%
$ 7.61 million $ 262,175
Mar 13, 1 AM $ 0.0108
+0.08%
$ 7.59 million $ 264,839
Mar 13, 12 AM $ 0.0108
+0.83%
$ 7.59 million $ 272,730
Mar 12, 11 PM $ 0.0108
-0.36%
$ 7.53 million $ 273,119
Mar 12, 10 PM $ 0.0108
-0.55%
$ 7.55 million $ 262,789
Mar 12, 9 PM $ 0.0108
+0.00%
$ 7.59 million $ 256,739
Mar 12, 8 PM $ 0.0109
-0.27%
$ 7.59 million $ 258,639
Mar 12, 7 PM $ 0.0109
-0.09%
$ 7.62 million $ 263,295
Mar 12, 6 PM $ 0.0109
-0.18%
$ 7.62 million $ 262,073
Mar 12, 5 PM $ 0.0109
-0.09%
$ 7.64 million $ 259,205
Mar 12, 4 PM $ 0.0109
-0.09%
$ 7.64 million $ 262,340
Mar 12, 3 PM $ 0.0109
+0.00%
$ 7.64 million $ 265,836
Mar 12, 2 PM $ 0.0109
+0.37%
$ 7.63 million $ 264,414
Mar 12, 1 PM $ 0.0109
+0.00%
$ 7.61 million $ 256,664
Mar 12, 12 PM $ 0.0109
-0.27%
$ 7.62 million $ 261,227
Mar 12, 11 AM $ 0.0109
+0.28%
$ 7.63 million $ 257,604
Mar 12, 10 AM $ 0.0109
-0.18%
$ 7.62 million $ 259,283
Mar 12, 9 AM $ 0.0109
+0.09%
$ 7.64 million $ 262,906
Mar 12, 8 AM $ 0.0109
-0.18%
$ 7.63 million $ 263,772
Mar 12, 7 AM $ 0.0109
+0.09%
$ 7.64 million $ 260,305
Mar 12, 6 AM $ 0.0109
+0.09%
$ 7.64 million $ 261,882
Mar 12, 5 AM $ 0.0109
-0.09%
$ 7.62 million $ 262,127
Mar 12, 4 AM $ 0.0109
+0.00%
$ 7.61 million $ 262,738
Mar 12, 3 AM $ 0.0109
-0.64%
$ 7.61 million $ 264,340
Mar 12, 2 AM $ 0.0109
-0.27%
$ 7.66 million $ 263,371
Mar 12, 1 AM $ 0.0109
+0.18%
$ 7.66 million $ 261,112
Mar 12, 12 AM $ 0.0109
+0.00%
$ 7.65 million $ 263,917
Mar 11, 11 PM $ 0.0109
+0.09%
$ 7.65 million $ 260,103
Mar 11, 10 PM $ 0.0109
-0.18%
$ 7.64 million $ 259,976
Mar 11, 9 PM $ 0.011
-0.09%
$ 7.67 million $ 259,627
Mar 11, 8 PM $ 0.0109
+0.18%
$ 7.66 million $ 256,446
Mar 11, 7 PM $ 0.0109
+0.00%
$ 7.66 million $ 252,907
Mar 11, 6 PM $ 0.0109
+0.18%
$ 7.66 million $ 258,614
Mar 11, 5 PM $ 0.0109
-0.09%
$ 7.64 million $ 261,096
Mar 11, 4 PM $ 0.0109
+0.09%
$ 7.64 million $ 257,904