Kodexa Historical Data

KDX Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,251
2:37 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,206
2:36 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,206
2:35 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,973
2:33 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,064
2:32 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,345
2:31 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,852
2:30 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,852
2:28 PM $ 0.0111
+0.00%
$ 7.75 million $ 235,518
2:26 PM $ 0.0111
+0.00%
$ 7.75 million $ 236,956
2:24 PM $ 0.0111
+0.00%
$ 7.75 million $ 236,929
2:23 PM $ 0.0111
+0.00%
$ 7.75 million $ 236,962
2:22 PM $ 0.0111
+0.00%
$ 7.75 million $ 236,962
2:21 PM $ 0.0111
+0.00%
$ 7.75 million $ 237,212
2:20 PM $ 0.0111
+0.00%
$ 7.75 million $ 237,212
2:19 PM $ 0.0111
+0.00%
$ 7.74 million $ 237,416
2:17 PM $ 0.0111
+0.00%
$ 7.74 million $ 237,917
2:16 PM $ 0.0111
+0.00%
$ 7.74 million $ 238,093
2:15 PM $ 0.0111
+0.00%
$ 7.74 million $ 238,093
2:13 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,214
2:12 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,826
2:11 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,826
2:10 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,914
2:09 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,914
2:08 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,728
2:06 PM $ 0.0111
+0.09%
$ 7.75 million $ 239,151
2:05 PM $ 0.0111
+0.00%
$ 7.75 million $ 238,908
2:03 PM $ 0.0111
+0.00%
$ 7.73 million $ 238,813
2:01 PM $ 0.0111
+0.00%
$ 7.73 million $ 238,786
2:00 PM $ 0.0111
+0.09%
$ 7.73 million $ 238,385
1:58 PM $ 0.011
+0.00%
$ 7.73 million $ 238,385
1:57 PM $ 0.011
+0.00%
$ 7.73 million $ 238,385
1:56 PM $ 0.011
+0.00%
$ 7.73 million $ 238,385
1:55 PM $ 0.011
+0.00%
$ 7.73 million $ 238,595
1:54 PM $ 0.011
+0.00%
$ 7.71 million $ 238,595
1:53 PM $ 0.011
+0.00%
$ 7.71 million $ 239,064
1:52 PM $ 0.011
+0.00%
$ 7.71 million $ 239,064
1:51 PM $ 0.011
+0.00%
$ 7.71 million $ 239,573
1:50 PM $ 0.011
+0.00%
$ 7.71 million $ 239,573
1:49 PM $ 0.011
+0.00%
$ 7.71 million $ 239,413
1:48 PM $ 0.011
+0.00%
$ 7.71 million $ 239,413
1:47 PM $ 0.011
+0.00%
$ 7.71 million $ 238,775
1:45 PM $ 0.011
+0.00%
$ 7.71 million $ 237,664
1:44 PM $ 0.011
+0.00%
$ 7.71 million $ 237,664
1:43 PM $ 0.011
+0.00%
$ 7.71 million $ 237,744
1:41 PM $ 0.011
+0.00%
$ 7.71 million $ 237,857
1:40 PM $ 0.011
+0.00%
$ 7.71 million $ 238,008
1:39 PM $ 0.011
+0.00%
$ 7.71 million $ 237,544
1:38 PM $ 0.011
+0.00%
$ 7.71 million $ 237,544
1:37 PM $ 0.011
+0.00%
$ 7.71 million $ 237,569