Kodexa Historical Data

KDX Page 20
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,701
9:46 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,701
9:45 AM $ 0.00981
+0.00%
$ 6.86 million $ 265,674
9:44 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,674
9:43 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,767
9:42 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,767
9:41 AM $ 0.00978
+0.00%
$ 6.85 million $ 265,998
9:40 AM $ 0.00978
+0.00%
$ 6.85 million $ 265,998
9:39 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,913
9:38 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,913
9:37 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,524
9:36 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,524
9:35 AM $ 0.0098
+0.00%
$ 6.85 million $ 265,463
9:34 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,463
9:33 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,228
9:32 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,228
9:31 AM $ 0.00981
+0.00%
$ 6.86 million $ 266,509
9:30 AM $ 0.00981
+0.00%
$ 6.86 million $ 266,509
9:29 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,460
9:28 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,720
9:27 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,720
9:26 AM $ 0.00981
+0.00%
$ 6.87 million $ 266,953
9:25 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,953
9:24 AM $ 0.0098
+0.00%
$ 6.86 million $ 267,163
9:23 AM $ 0.0098
+0.00%
$ 6.86 million $ 267,163
9:22 AM $ 0.0098
+0.00%
$ 6.86 million $ 267,289
9:21 AM $ 0.0098
+0.00%
$ 6.86 million $ 267,289
9:20 AM $ 0.00981
+0.00%
$ 6.86 million $ 266,923
9:19 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,834
9:18 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,834
9:17 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,838
9:16 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,838
9:15 AM $ 0.00982
+0.00%
$ 6.86 million $ 266,747
9:14 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,747
9:13 AM $ 0.00983
+0.00%
$ 6.87 million $ 266,562
9:12 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,468
9:11 AM $ 0.00982
+0.00%
$ 6.87 million $ 266,468
9:10 AM $ 0.0098
+0.00%
$ 6.87 million $ 266,077
9:09 AM $ 0.0098
+0.00%
$ 6.86 million $ 266,077
9:08 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,997
9:07 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,997
9:06 AM $ 0.00979
+0.00%
$ 6.86 million $ 265,616
9:05 AM $ 0.00979
+0.00%
$ 6.86 million $ 265,616
9:04 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,988
9:03 AM $ 0.00979
+0.00%
$ 6.85 million $ 265,988
9:02 AM $ 0.00979
+0.00%
$ 6.85 million $ 266,277
9:01 AM $ 0.00979
+0.00%
$ 6.85 million $ 266,277
9:00 AM $ 0.0098
+0.00%
$ 6.85 million $ 265,894
8:59 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,894
8:58 AM $ 0.0098
+0.00%
$ 6.86 million $ 265,864