Kodexa Historical Data

KDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00976
+0.62%
$ 6.83 million $ 274,036
Jul 3, 2 AM $ 0.0097
-0.61%
$ 6.79 million $ 276,144
Jul 3, 1 AM $ 0.00976
+0.51%
$ 6.83 million $ 264,782
Jul 3, 12 AM $ 0.00973
+0.00%
$ 6.81 million $ 272,878
Jul 2, 11 PM $ 0.00972
+0.21%
$ 6.8 million $ 275,825
Jul 2, 10 PM $ 0.00973
+0.10%
$ 6.81 million $ 278,531
Jul 2, 9 PM $ 0.00972
-0.20%
$ 6.8 million $ 279,341
Jul 2, 8 PM $ 0.00973
+0.21%
$ 6.81 million $ 275,840
Jul 2, 7 PM $ 0.00971
-0.11%
$ 6.8 million $ 275,900
Jul 2, 6 PM $ 0.00972
+0.00%
$ 6.8 million $ 286,282
Jul 2, 5 PM $ 0.00975
-0.20%
$ 6.82 million $ 318,008
Jul 2, 4 PM $ 0.00977
+0.61%
$ 6.84 million $ 298,221
Jul 2, 3 PM $ 0.00971
-0.51%
$ 6.8 million $ 294,076
Jul 2, 2 PM $ 0.00976
+0.71%
$ 6.83 million $ 296,662
Jul 2, 1 PM $ 0.00969
+0.10%
$ 6.78 million $ 291,290
Jul 2, 12 PM $ 0.00967
-0.41%
$ 6.77 million $ 291,226
Jul 2, 11 AM $ 0.00971
+0.00%
$ 6.8 million $ 290,353
Jul 2, 10 AM $ 0.0097
+0.51%
$ 6.79 million $ 288,226
Jul 2, 9 AM $ 0.00965
-0.09%
$ 6.75 million $ 281,674
Jul 2, 8 AM $ 0.00965
+0.41%
$ 6.75 million $ 276,461
Jul 2, 7 AM $ 0.00961
+0.00%
$ 6.73 million $ 284,619
Jul 2, 6 AM $ 0.00963
-0.21%
$ 6.74 million $ 294,922
Jul 2, 5 AM $ 0.00967
+0.31%
$ 6.77 million $ 295,365
Jul 2, 4 AM $ 0.00964
-0.21%
$ 6.75 million $ 281,935
Jul 2, 3 AM $ 0.00968
+0.31%
$ 6.78 million $ 280,353
Jul 2, 2 AM $ 0.00965
+0.00%
$ 6.75 million $ 287,681
Jul 2, 1 AM $ 0.00965
+0.31%
$ 6.75 million $ 295,640
Jul 2, 12 AM $ 0.0096
+0.09%
$ 6.72 million $ 285,676
Jul 1, 11 PM $ 0.0096
-0.41%
$ 6.72 million $ 285,179
Jul 1, 10 PM $ 0.00964
+0.31%
$ 6.75 million $ 286,838
Jul 1, 9 PM $ 0.00961
+0.21%
$ 6.73 million $ 291,137
Jul 1, 8 PM $ 0.00959
+0.21%
$ 6.71 million $ 296,815
Jul 1, 7 PM $ 0.00957
+0.00%
$ 6.7 million $ 290,863
Jul 1, 6 PM $ 0.00959
-0.10%
$ 6.71 million $ 289,416
Jul 1, 5 PM $ 0.00961
+0.41%
$ 6.73 million $ 263,879
Jul 1, 4 PM $ 0.00958
-0.52%
$ 6.71 million $ 271,401
Jul 1, 3 PM $ 0.00963
+0.42%
$ 6.74 million $ 277,436
Jul 1, 2 PM $ 0.00959
+0.11%
$ 6.71 million $ 278,165
Jul 1, 1 PM $ 0.00957
+0.53%
$ 6.7 million $ 277,670
Jul 1, 12 PM $ 0.00951
-0.21%
$ 6.66 million $ 274,320
Jul 1, 11 AM $ 0.00952
-0.21%
$ 6.66 million $ 279,666
Jul 1, 10 AM $ 0.00954
-0.31%
$ 6.68 million $ 287,134
Jul 1, 9 AM $ 0.00957
-0.82%
$ 6.7 million $ 288,723
Jul 1, 8 AM $ 0.0096
+0.10%
$ 6.72 million $ 279,013
Jul 1, 7 AM $ 0.00962
-0.41%
$ 6.73 million $ 279,646
Jul 1, 6 AM $ 0.00964
+0.41%
$ 6.75 million $ 272,512
Jul 1, 5 AM $ 0.0096
+0.72%
$ 6.72 million $ 269,377
Jul 1, 4 AM $ 0.00954
-0.10%
$ 6.68 million $ 288,117
Jul 1, 3 AM $ 0.00956
+0.00%
$ 6.69 million $ 286,616
Jul 1, 2 AM $ 0.00956
+0.31%
$ 6.69 million $ 281,060