Kodexa Historical Data

KDX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0109
+0.18%
$ 7.66 million $ 258,614
Mar 11, 5 PM $ 0.0109
-0.09%
$ 7.64 million $ 261,096
Mar 11, 4 PM $ 0.0109
+0.09%
$ 7.64 million $ 257,904
Mar 11, 3 PM $ 0.0109
+0.28%
$ 7.64 million $ 253,965
Mar 11, 2 PM $ 0.0109
+0.00%
$ 7.62 million $ 251,366
Mar 11, 1 PM $ 0.0109
+0.55%
$ 7.62 million $ 253,973
Mar 11, 12 PM $ 0.0108
-0.37%
$ 7.57 million $ 251,492
Mar 11, 11 AM $ 0.0108
+0.00%
$ 7.59 million $ 251,113
Mar 11, 10 AM $ 0.0108
+0.18%
$ 7.59 million $ 253,271
Mar 11, 9 AM $ 0.0108
+0.19%
$ 7.58 million $ 245,557
Mar 11, 8 AM $ 0.0108
+0.00%
$ 7.57 million $ 243,973
Mar 11, 7 AM $ 0.0108
-0.37%
$ 7.57 million $ 248,093
Mar 11, 6 AM $ 0.0108
-0.18%
$ 7.58 million $ 249,010
Mar 11, 5 AM $ 0.0108
-0.09%
$ 7.59 million $ 250,739
Mar 11, 4 AM $ 0.0109
+0.37%
$ 7.6 million $ 249,972
Mar 11, 3 AM $ 0.0108
+0.00%
$ 7.57 million $ 249,122
Mar 11, 2 AM $ 0.0108
-0.28%
$ 7.57 million $ 250,307
Mar 11, 1 AM $ 0.0108
-0.18%
$ 7.59 million $ 252,733
Mar 11, 12 AM $ 0.0109
-0.09%
$ 7.6 million $ 247,754
Mar 10, 11 PM $ 0.0109
+0.09%
$ 7.62 million $ 254,505
Mar 10, 10 PM $ 0.0109
-0.28%
$ 7.61 million $ 251,094
Mar 10, 9 PM $ 0.0109
+0.00%
$ 7.62 million $ 253,751
Mar 10, 8 PM $ 0.0109
-0.09%
$ 7.63 million $ 259,986
Mar 10, 7 PM $ 0.0109
+0.28%
$ 7.64 million $ 256,539
Mar 10, 6 PM $ 0.0109
-0.55%
$ 7.62 million $ 250,462
Mar 10, 5 PM $ 0.0109
+0.00%
$ 7.65 million $ 251,418
Mar 10, 4 PM $ 0.0109
+0.28%
$ 7.65 million $ 252,142
Mar 10, 3 PM $ 0.0109
-0.27%
$ 7.63 million $ 254,000
Mar 10, 2 PM $ 0.0109
+0.46%
$ 7.65 million $ 255,187
Mar 10, 1 PM $ 0.0109
-0.18%
$ 7.61 million $ 261,567
Mar 10, 12 PM $ 0.0109
+0.00%
$ 7.62 million $ 262,726
Mar 10, 11 AM $ 0.0109
+0.09%
$ 7.62 million $ 264,517
Mar 10, 10 AM $ 0.0109
-0.27%
$ 7.62 million $ 261,565
Mar 10, 9 AM $ 0.0109
+0.18%
$ 7.64 million $ 268,387
Mar 10, 8 AM $ 0.0109
+0.18%
$ 7.62 million $ 270,683
Mar 10, 7 AM $ 0.0109
-0.18%
$ 7.6 million $ 267,819
Mar 10, 6 AM $ 0.0109
-0.46%
$ 7.61 million $ 266,575
Mar 10, 5 AM $ 0.0109
-0.09%
$ 7.64 million $ 260,488
Mar 10, 4 AM $ 0.0109
+0.65%
$ 7.64 million $ 265,259
Mar 10, 3 AM $ 0.0109
+0.46%
$ 7.62 million $ 268,199
Mar 10, 2 AM $ 0.0108
+0.37%
$ 7.59 million $ 270,591
Mar 10, 1 AM $ 0.0108
+0.19%
$ 7.56 million $ 266,061
Mar 10, 12 AM $ 0.0108
-0.55%
$ 7.54 million $ 262,167
Mar 9, 11 PM $ 0.0108
+0.19%
$ 7.58 million $ 257,729
Mar 9, 10 PM $ 0.0108
-0.46%
$ 7.57 million $ 260,995
Mar 9, 9 PM $ 0.0109
+0.18%
$ 7.61 million $ 263,664
Mar 9, 8 PM $ 0.0108
-0.28%
$ 7.57 million $ 254,592
Mar 9, 7 PM $ 0.0109
-0.37%
$ 7.6 million $ 259,550
Mar 9, 6 PM $ 0.0109
-0.18%
$ 7.63 million $ 262,055
Mar 9, 5 PM $ 0.0109
+0.46%
$ 7.64 million $ 265,471