Kodexa Historical Data

KDX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0118
-0.17%
$ 8.24 million $ 235,521
May 17, 9 AM $ 0.0118
+0.00%
$ 8.26 million $ 235,131
May 17, 8 AM $ 0.0118
+0.01%
$ 8.25 million $ 233,629
May 17, 7 AM $ 0.0118
+0.00%
$ 8.26 million $ 235,540
May 17, 6 AM $ 0.0118
+0.14%
$ 8.27 million $ 234,802
May 17, 5 AM $ 0.0118
+0.12%
$ 8.25 million $ 231,719
May 17, 4 AM $ 0.0118
+0.00%
$ 8.24 million $ 231,411
May 17, 3 AM $ 0.0117
-0.42%
$ 8.22 million $ 231,270
May 17, 2 AM $ 0.0118
+0.11%
$ 8.24 million $ 232,918
May 17, 1 AM $ 0.0118
-0.11%
$ 8.24 million $ 229,908
May 17, 12 AM $ 0.0118
+0.08%
$ 8.25 million $ 231,989
May 16, 11 PM $ 0.0118
-0.34%
$ 8.23 million $ 229,899
May 16, 10 PM $ 0.0118
+0.17%
$ 8.23 million $ 231,307
May 16, 9 PM $ 0.0117
+0.00%
$ 8.21 million $ 222,878
May 16, 8 PM $ 0.0117
-0.03%
$ 8.2 million $ 224,548
May 16, 7 PM $ 0.0117
+0.08%
$ 8.21 million $ 222,825
May 16, 6 PM $ 0.0117
-0.18%
$ 8.21 million $ 231,529
May 16, 5 PM $ 0.0117
-0.08%
$ 8.22 million $ 226,366
May 16, 4 PM $ 0.0118
-0.04%
$ 8.23 million $ 221,998
May 16, 3 PM $ 0.0118
-0.17%
$ 8.23 million $ 218,065
May 16, 2 PM $ 0.0118
+0.00%
$ 8.25 million $ 217,731
May 16, 1 PM $ 0.0118
-0.17%
$ 8.23 million $ 216,933
May 16, 12 PM $ 0.0118
+0.00%
$ 8.25 million $ 218,206
May 16, 11 AM $ 0.0118
-0.08%
$ 8.23 million $ 231,492
May 16, 10 AM $ 0.0118
-0.11%
$ 8.23 million $ 230,331
May 16, 9 AM $ 0.0118
-0.02%
$ 8.24 million $ 229,593
May 16, 8 AM $ 0.0118
-0.06%
$ 8.23 million $ 232,038
May 16, 7 AM $ 0.0118
-0.03%
$ 8.24 million $ 237,725
May 16, 6 AM $ 0.0118
-0.17%
$ 8.24 million $ 236,056
May 16, 5 AM $ 0.0118
+0.00%
$ 8.25 million $ 234,965
May 16, 4 AM $ 0.0118
-0.10%
$ 8.26 million $ 226,127
May 16, 3 AM $ 0.0118
+0.00%
$ 8.27 million $ 226,303
May 16, 2 AM $ 0.0118
+0.00%
$ 8.27 million $ 228,655
May 16, 1 AM $ 0.0118
+0.00%
$ 8.27 million $ 242,874
May 16, 12 AM $ 0.0118
+0.00%
$ 8.27 million $ 229,341
May 15, 11 PM $ 0.0118
-0.08%
$ 8.27 million $ 224,972
May 15, 10 PM $ 0.0118
+0.08%
$ 8.27 million $ 216,423
May 15, 9 PM $ 0.0118
+0.00%
$ 8.26 million $ 214,318
May 15, 8 PM $ 0.0118
+0.00%
$ 8.25 million $ 211,079
May 15, 7 PM $ 0.0118
-0.17%
$ 8.25 million $ 209,898
May 15, 6 PM $ 0.0118
+0.00%
$ 8.27 million $ 197,005
May 15, 5 PM $ 0.0118
-0.05%
$ 8.27 million $ 196,178
May 15, 4 PM $ 0.0118
+0.01%
$ 8.27 million $ 199,517
May 15, 3 PM $ 0.0118
-0.11%
$ 8.27 million $ 201,712
May 15, 2 PM $ 0.0118
-0.08%
$ 8.27 million $ 211,166
May 15, 1 PM $ 0.0118
+0.07%
$ 8.27 million $ 208,191
May 15, 12 PM $ 0.0118
-0.41%
$ 8.27 million $ 209,204
May 15, 11 AM $ 0.0119
-0.25%
$ 8.29 million $ 213,663
May 15, 10 AM $ 0.0119
+0.00%
$ 8.32 million $ 209,099
May 15, 9 AM $ 0.0119
-0.09%
$ 8.31 million $ 211,540