Kodexa Historical Data

KDX Page 21
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,452
6:11 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,786
6:10 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,786
6:09 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,439
6:08 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,557
6:07 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,557
6:06 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,904
6:05 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,904
6:04 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,722
6:03 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,722
6:02 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,772
6:01 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,772
6:00 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,858
5:59 PM $ 0.0111
+0.00%
$ 7.78 million $ 233,858
5:58 PM $ 0.0111
+0.00%
$ 7.78 million $ 233,826
5:57 PM $ 0.0111
+0.00%
$ 7.78 million $ 233,826
5:56 PM $ 0.0111
+0.00%
$ 7.78 million $ 233,385
5:55 PM $ 0.0111
-0.09%
$ 7.78 million $ 233,385
5:54 PM $ 0.0111
+0.00%
$ 7.78 million $ 233,231
5:53 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,993
5:52 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,993
5:51 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,660
5:50 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,660
5:49 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,523
5:48 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,523
5:47 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,370
5:46 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,337
5:45 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,337
5:44 PM $ 0.0111
+0.00%
$ 7.78 million $ 231,931
5:43 PM $ 0.0111
+0.00%
$ 7.78 million $ 231,931
5:42 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,569
5:41 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,569
5:40 PM $ 0.0111
+0.09%
$ 7.78 million $ 232,166
5:39 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,062
5:38 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,062
5:37 PM $ 0.0111
+0.00%
$ 7.78 million $ 231,942
5:36 PM $ 0.0111
+0.09%
$ 7.78 million $ 231,709
5:35 PM $ 0.0111
+0.00%
$ 7.78 million $ 231,709
5:34 PM $ 0.0111
+0.00%
$ 7.76 million $ 231,650
5:33 PM $ 0.0111
+0.00%
$ 7.76 million $ 232,090
5:32 PM $ 0.0111
+0.00%
$ 7.76 million $ 232,090
5:31 PM $ 0.0111
-0.18%
$ 7.76 million $ 232,312
5:30 PM $ 0.0111
+0.27%
$ 7.76 million $ 231,453
5:29 PM $ 0.0111
+0.00%
$ 7.75 million $ 231,426
5:28 PM $ 0.0111
+0.00%
$ 7.75 million $ 231,426
5:27 PM $ 0.0111
+0.00%
$ 7.75 million $ 230,807
5:26 PM $ 0.0111
+0.09%
$ 7.75 million $ 229,835
5:25 PM $ 0.011
+0.00%
$ 7.75 million $ 230,180
5:24 PM $ 0.011
+0.00%
$ 7.73 million $ 230,180
5:23 PM $ 0.011
+0.00%
$ 7.73 million $ 230,732