Kodexa Historical Data

KDX Page 21
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,455
10:41 AM $ 0.00977
+0.00%
$ 6.85 million $ 257,455
10:40 AM $ 0.0098
+0.00%
$ 6.85 million $ 257,371
10:39 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,371
10:38 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,396
10:37 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,371
10:36 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,371
10:35 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,483
10:34 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,483
10:33 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,584
10:32 AM $ 0.0098
+0.00%
$ 6.86 million $ 257,584
10:31 AM $ 0.0098
+0.00%
$ 6.86 million $ 258,148
10:30 AM $ 0.0098
+0.00%
$ 6.86 million $ 258,148
10:29 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,087
10:28 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,122
10:27 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,122
10:26 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,137
10:25 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,137
10:24 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,326
10:23 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,326
10:22 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,965
10:21 AM $ 0.00981
+0.00%
$ 6.87 million $ 258,965
10:20 AM $ 0.0098
+0.00%
$ 6.87 million $ 260,481
10:19 AM $ 0.0098
+0.00%
$ 6.86 million $ 260,481
10:18 AM $ 0.0098
+0.00%
$ 6.86 million $ 261,213
10:17 AM $ 0.0098
+0.00%
$ 6.86 million $ 261,213
10:16 AM $ 0.0098
+0.00%
$ 6.86 million $ 262,805
10:15 AM $ 0.0098
+0.00%
$ 6.86 million $ 262,805
10:14 AM $ 0.00983
+0.00%
$ 6.88 million $ 263,799
10:13 AM $ 0.00983
+0.00%
$ 6.88 million $ 263,799
10:12 AM $ 0.00984
+0.00%
$ 6.88 million $ 264,267
10:11 AM $ 0.00984
+0.00%
$ 6.88 million $ 265,680
10:10 AM $ 0.00984
+0.00%
$ 6.88 million $ 265,680
10:09 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,659
10:08 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,659
10:07 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,639
10:06 AM $ 0.00983
+0.00%
$ 6.87 million $ 265,639
10:05 AM $ 0.00983
+0.00%
$ 6.87 million $ 265,664
10:04 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,664
10:03 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,656
10:02 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,656
10:01 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,386
10:00 AM $ 0.00984
+0.00%
$ 6.88 million $ 265,386
9:59 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,225
9:58 AM $ 0.00983
+0.00%
$ 6.88 million $ 265,225
9:57 AM $ 0.00982
+0.00%
$ 6.88 million $ 265,664
9:56 AM $ 0.00982
+0.00%
$ 6.88 million $ 265,664
9:55 AM $ 0.00982
+0.00%
$ 6.88 million $ 265,295
9:54 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,295
9:53 AM $ 0.00982
+0.00%
$ 6.87 million $ 265,020