Kodexa Historical Data

KDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00956
+0.31%
$ 6.69 million $ 281,060
Jul 1, 1 AM $ 0.00954
-0.20%
$ 6.68 million $ 280,444
Jul 1, 12 AM $ 0.00954
+0.84%
$ 6.68 million $ 282,752
Jun 30, 11 PM $ 0.00946
-0.94%
$ 6.62 million $ 279,698
Jun 30, 10 PM $ 0.00955
-0.31%
$ 6.68 million $ 269,756
Jun 30, 9 PM $ 0.00954
+0.00%
$ 6.68 million $ 284,919
Jun 30, 8 PM $ 0.00956
-0.31%
$ 6.69 million $ 284,659
Jun 30, 7 PM $ 0.00959
+0.52%
$ 6.71 million $ 276,663
Jun 30, 6 PM $ 0.00954
-0.11%
$ 6.68 million $ 271,902
Jun 30, 5 PM $ 0.00955
-0.72%
$ 6.68 million $ 291,774
Jun 30, 4 PM $ 0.00962
+0.63%
$ 6.73 million $ 297,549
Jun 30, 3 PM $ 0.00956
-0.41%
$ 6.69 million $ 297,667
Jun 30, 2 PM $ 0.0096
+0.31%
$ 6.72 million $ 302,018
Jun 30, 1 PM $ 0.0096
+0.83%
$ 6.72 million $ 300,489
Jun 30, 12 PM $ 0.00952
-0.83%
$ 6.66 million $ 297,359
Jun 30, 11 AM $ 0.00961
+0.00%
$ 6.73 million $ 294,336
Jun 30, 10 AM $ 0.00963
-0.41%
$ 6.74 million $ 292,626
Jun 30, 9 AM $ 0.00967
-0.10%
$ 6.77 million $ 294,335
Jun 30, 8 AM $ 0.00968
+0.62%
$ 6.78 million $ 294,886
Jun 30, 7 AM $ 0.00963
-0.11%
$ 6.74 million $ 294,474
Jun 30, 6 AM $ 0.00957
-0.41%
$ 6.7 million $ 302,533
Jun 30, 5 AM $ 0.00961
-0.41%
$ 6.73 million $ 304,452
Jun 30, 4 AM $ 0.00965
+0.00%
$ 6.75 million $ 292,844
Jun 30, 3 AM $ 0.00965
+0.10%
$ 6.75 million $ 294,283
Jun 30, 2 AM $ 0.00964
+0.41%
$ 6.75 million $ 291,855
Jun 30, 1 AM $ 0.0096
+0.00%
$ 6.72 million $ 286,502
Jun 30, 12 AM $ 0.0096
-0.21%
$ 6.72 million $ 284,758
Jun 29, 11 PM $ 0.00963
+0.10%
$ 6.74 million $ 291,703
Jun 29, 10 PM $ 0.00963
+0.00%
$ 6.74 million $ 293,788
Jun 29, 9 PM $ 0.00966
-0.10%
$ 6.76 million $ 279,094
Jun 29, 8 PM $ 0.00967
-0.51%
$ 6.77 million $ 274,367
Jun 29, 7 PM $ 0.00972
-0.41%
$ 6.8 million $ 282,266
Jun 29, 6 PM $ 0.00976
+1.13%
$ 6.83 million $ 285,402
Jun 29, 5 PM $ 0.00965
-0.51%
$ 6.75 million $ 269,408
Jun 29, 4 PM $ 0.00969
+0.10%
$ 6.78 million $ 262,174
Jun 29, 3 PM $ 0.00968
+0.21%
$ 6.78 million $ 256,854
Jun 29, 2 PM $ 0.00966
-0.81%
$ 6.76 million $ 249,840
Jun 29, 1 PM $ 0.00974
+0.10%
$ 6.82 million $ 247,258
Jun 29, 12 PM $ 0.00973
+0.62%
$ 6.81 million $ 249,610
Jun 29, 11 AM $ 0.00967
+0.10%
$ 6.77 million $ 252,728
Jun 29, 10 AM $ 0.00966
+0.11%
$ 6.76 million $ 252,329
Jun 29, 9 AM $ 0.00965
+0.10%
$ 6.75 million $ 271,463
Jun 29, 8 AM $ 0.00964
-0.31%
$ 6.75 million $ 265,432
Jun 29, 7 AM $ 0.00967
+0.00%
$ 6.77 million $ 254,936
Jun 29, 6 AM $ 0.00967
+0.00%
$ 6.77 million $ 243,013
Jun 29, 5 AM $ 0.00967
-0.10%
$ 6.77 million $ 249,684
Jun 29, 4 AM $ 0.00967
-0.10%
$ 6.77 million $ 251,701
Jun 29, 3 AM $ 0.00967
-0.10%
$ 6.77 million $ 241,737
Jun 29, 2 AM $ 0.00968
+0.00%
$ 6.78 million $ 232,814
Jun 29, 1 AM $ 0.00968
+0.10%
$ 6.78 million $ 235,221