Kodexa Historical Data

KDX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0119
+0.00%
$ 8.32 million $ 209,099
May 15, 9 AM $ 0.0119
-0.09%
$ 8.31 million $ 211,540
May 15, 8 AM $ 0.0119
+0.00%
$ 8.32 million $ 204,974
May 15, 7 AM $ 0.0119
+0.09%
$ 8.32 million $ 202,233
May 15, 6 AM $ 0.0119
-0.10%
$ 8.31 million $ 204,808
May 15, 5 AM $ 0.0119
-0.06%
$ 8.31 million $ 207,244
May 15, 4 AM $ 0.0119
+0.07%
$ 8.32 million $ 213,314
May 15, 3 AM $ 0.0119
-0.08%
$ 8.31 million $ 210,138
May 15, 2 AM $ 0.0119
-0.38%
$ 8.32 million $ 206,208
May 15, 1 AM $ 0.0119
+0.00%
$ 8.35 million $ 197,127
May 15, 12 AM $ 0.0119
+0.03%
$ 8.35 million $ 207,776
May 14, 11 PM $ 0.0119
+0.03%
$ 8.35 million $ 219,909
May 14, 10 PM $ 0.0119
-0.02%
$ 8.34 million $ 231,613
May 14, 9 PM $ 0.0119
+0.00%
$ 8.35 million $ 236,421
May 14, 8 PM $ 0.0119
+0.08%
$ 8.35 million $ 236,112
May 14, 7 PM $ 0.0119
+0.02%
$ 8.34 million $ 240,437
May 14, 6 PM $ 0.0119
+0.06%
$ 8.34 million $ 237,159
May 14, 5 PM $ 0.0119
+0.25%
$ 8.34 million $ 240,416
May 14, 4 PM $ 0.0119
+0.18%
$ 8.32 million $ 236,229
May 14, 3 PM $ 0.0119
-0.01%
$ 8.3 million $ 234,086
May 14, 2 PM $ 0.0119
+0.02%
$ 8.3 million $ 229,845
May 14, 1 PM $ 0.0119
+0.09%
$ 8.31 million $ 236,227
May 14, 12 PM $ 0.0118
-0.08%
$ 8.29 million $ 233,623
May 14, 11 AM $ 0.0118
-0.17%
$ 8.29 million $ 229,506
May 14, 10 AM $ 0.0119
+0.00%
$ 8.31 million $ 230,584
May 14, 9 AM $ 0.0119
-0.08%
$ 8.31 million $ 232,489
May 14, 8 AM $ 0.0119
-0.02%
$ 8.31 million $ 233,165
May 14, 7 AM $ 0.0119
-0.01%
$ 8.31 million $ 229,441
May 14, 6 AM $ 0.0119
+0.00%
$ 8.3 million $ 237,283
May 14, 5 AM $ 0.0119
+0.33%
$ 8.33 million $ 237,495
May 14, 4 AM $ 0.0119
+0.01%
$ 8.31 million $ 233,722
May 14, 3 AM $ 0.0119
-0.16%
$ 8.31 million $ 237,964
May 14, 2 AM $ 0.0119
+0.10%
$ 8.32 million $ 237,536
May 14, 1 AM $ 0.0119
-0.08%
$ 8.31 million $ 230,556
May 14, 12 AM $ 0.0119
-0.12%
$ 8.31 million $ 230,270
May 13, 11 PM $ 0.0119
-0.08%
$ 8.32 million $ 231,104
May 13, 10 PM $ 0.0119
+0.00%
$ 8.33 million $ 224,938
May 13, 9 PM $ 0.0119
+0.00%
$ 8.33 million $ 235,048
May 13, 8 PM $ 0.0119
+0.00%
$ 8.33 million $ 230,116
May 13, 6 PM $ 0.0119
-0.05%
$ 8.31 million $ 237,148
May 13, 5 PM $ 0.0119
-0.10%
$ 8.32 million $ 238,371
May 13, 4 PM $ 0.0119
-0.29%
$ 8.31 million $ 239,687
May 13, 3 PM $ 0.0119
+7.79%
$ 8.34 million $ 243,287
May 13, 2 PM $ 0.0107
+11.67%
$ 7.52 million $ 4,999
May 13, 1 PM $ 0.00962
-1.80%
$ 6.73 million $ 4,599
May 13, 12 PM $ 0.00985
-0.27%
$ 6.89 million $ 4,587
May 13, 11 AM $ 0.0101
+0.20%
$ 7.05 million $ 3,837
May 13, 10 AM $ 0.012
+0.08%
$ 8.42 million $ 241,188
May 13, 9 AM $ 0.012
-0.19%
$ 8.41 million $ 241,906
May 13, 8 AM $ 0.012
+0.00%
$ 8.41 million $ 243,483