Kodexa Historical Data

KDX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0109
-0.18%
$ 7.63 million $ 262,055
Mar 9, 5 PM $ 0.0109
+0.46%
$ 7.64 million $ 265,471
Mar 9, 4 PM $ 0.0109
-0.18%
$ 7.61 million $ 263,880
Mar 9, 3 PM $ 0.0109
+0.46%
$ 7.62 million $ 261,708
Mar 9, 2 PM $ 0.0108
+0.19%
$ 7.58 million $ 263,644
Mar 9, 1 PM $ 0.0108
+0.56%
$ 7.57 million $ 255,860
Mar 9, 12 PM $ 0.0107
+0.56%
$ 7.52 million $ 255,362
Mar 9, 11 AM $ 0.0107
-1.11%
$ 7.49 million $ 251,675
Mar 9, 10 AM $ 0.0108
-0.28%
$ 7.58 million $ 255,441
Mar 9, 9 AM $ 0.0109
+0.00%
$ 7.6 million $ 251,130
Mar 9, 8 AM $ 0.0109
+0.00%
$ 7.61 million $ 247,200
Mar 9, 7 AM $ 0.0109
-0.09%
$ 7.6 million $ 245,628
Mar 9, 6 AM $ 0.0109
+0.18%
$ 7.61 million $ 244,143
Mar 9, 5 AM $ 0.0108
+0.46%
$ 7.59 million $ 245,712
Mar 9, 4 AM $ 0.0108
-0.28%
$ 7.57 million $ 242,014
Mar 9, 3 AM $ 0.0108
+0.37%
$ 7.58 million $ 244,326
Mar 9, 2 AM $ 0.0108
+0.09%
$ 7.57 million $ 242,051
Mar 9, 1 AM $ 0.0108
+0.28%
$ 7.57 million $ 244,341
Mar 9, 12 AM $ 0.0108
-0.19%
$ 7.55 million $ 242,171
Mar 8, 11 PM $ 0.0108
-0.09%
$ 7.57 million $ 241,166
Mar 8, 10 PM $ 0.0108
-0.28%
$ 7.58 million $ 247,786
Mar 8, 9 PM $ 0.0109
+0.09%
$ 7.6 million $ 241,158
Mar 8, 8 PM $ 0.0108
-0.18%
$ 7.59 million $ 247,683
Mar 8, 7 PM $ 0.0109
+0.18%
$ 7.6 million $ 256,768
Mar 8, 6 PM $ 0.0108
-0.55%
$ 7.58 million $ 254,028
Mar 8, 5 PM $ 0.0109
+0.00%
$ 7.62 million $ 270,440
Mar 8, 4 PM $ 0.0109
-0.18%
$ 7.62 million $ 262,612
Mar 8, 3 PM $ 0.0109
-0.37%
$ 7.64 million $ 251,917
Mar 8, 2 PM $ 0.0109
-0.27%
$ 7.66 million $ 257,582
Mar 8, 1 PM $ 0.011
+0.09%
$ 7.69 million $ 266,652
Mar 8, 12 PM $ 0.011
-0.27%
$ 7.67 million $ 257,850
Mar 8, 11 AM $ 0.011
+0.27%
$ 7.69 million $ 251,725
Mar 8, 10 AM $ 0.011
+0.18%
$ 7.69 million $ 249,248
Mar 8, 9 AM $ 0.0109
+0.28%
$ 7.65 million $ 251,994
Mar 8, 8 AM $ 0.0109
+0.46%
$ 7.63 million $ 252,946
Mar 8, 7 AM $ 0.0108
+0.46%
$ 7.59 million $ 252,934
Mar 8, 6 AM $ 0.0108
-0.28%
$ 7.57 million $ 255,181
Mar 8, 5 AM $ 0.0108
+0.56%
$ 7.59 million $ 263,413
Mar 8, 4 AM $ 0.0108
-0.09%
$ 7.57 million $ 265,984
Mar 8, 3 AM $ 0.0108
-0.09%
$ 7.59 million $ 259,858
Mar 8, 2 AM $ 0.0108
-0.64%
$ 7.58 million $ 259,422
Mar 8, 1 AM $ 0.0109
+0.37%
$ 7.63 million $ 261,084
Mar 8, 12 AM $ 0.0109
-0.55%
$ 7.6 million $ 260,193
Mar 7, 11 PM $ 0.0109
+0.37%
$ 7.64 million $ 260,534
Mar 7, 10 PM $ 0.0108
-0.18%
$ 7.59 million $ 254,552
Mar 7, 9 PM $ 0.0109
+0.00%
$ 7.6 million $ 260,739
Mar 7, 8 PM $ 0.0109
+0.28%
$ 7.6 million $ 256,999
Mar 7, 7 PM $ 0.0108
-0.46%
$ 7.59 million $ 248,238
Mar 7, 6 PM $ 0.0109
-0.09%
$ 7.63 million $ 248,240
Mar 7, 5 PM $ 0.0109
+0.00%
$ 7.64 million $ 223,525