Kodexa Historical Data

KDX Page 22
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0111
+0.00%
$ 7.73 million $ 229,600
6:52 PM $ 0.0111
+0.00%
$ 7.73 million $ 229,731
6:51 PM $ 0.0111
+0.00%
$ 7.73 million $ 229,731
6:50 PM $ 0.0111
+0.00%
$ 7.73 million $ 229,829
6:49 PM $ 0.0111
+0.00%
$ 7.74 million $ 229,829
6:48 PM $ 0.0111
+0.00%
$ 7.74 million $ 229,884
6:47 PM $ 0.0111
+0.00%
$ 7.74 million $ 229,884
6:46 PM $ 0.0111
+0.00%
$ 7.74 million $ 230,311
6:45 PM $ 0.0111
+0.00%
$ 7.74 million $ 230,311
6:44 PM $ 0.0111
+0.00%
$ 7.75 million $ 230,691
6:43 PM $ 0.0111
+0.00%
$ 7.75 million $ 230,691
6:42 PM $ 0.0111
+0.00%
$ 7.75 million $ 231,088
6:41 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,171
6:40 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,171
6:39 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,231
6:38 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,555
6:37 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,555
6:36 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,789
6:35 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,241
6:34 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,231
6:33 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,511
6:32 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,511
6:31 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,598
6:30 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,632
6:29 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,632
6:28 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,567
6:27 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,567
6:26 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,627
6:25 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,627
6:24 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,484
6:23 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,484
6:22 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,151
6:21 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,151
6:20 PM $ 0.011
+0.00%
$ 7.74 million $ 232,855
6:19 PM $ 0.011
+0.00%
$ 7.73 million $ 232,855
6:18 PM $ 0.011
+0.00%
$ 7.73 million $ 233,196
6:17 PM $ 0.011
+0.00%
$ 7.73 million $ 233,196
6:16 PM $ 0.011
+0.00%
$ 7.73 million $ 233,550
6:15 PM $ 0.0111
+0.00%
$ 7.73 million $ 234,367
6:14 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,367
6:13 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,452
6:12 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,452
6:11 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,786
6:10 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,786
6:09 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,439
6:08 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,557
6:07 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,557
6:06 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,904
6:05 PM $ 0.0111
+0.00%
$ 7.74 million $ 234,904
6:04 PM $ 0.0111
+0.00%
$ 7.75 million $ 234,722