Kodexa Historical Data

KDX Page 22
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,585
11:32 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,585
11:31 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,895
11:30 AM $ 0.00976
+0.00%
$ 6.82 million $ 257,476
11:29 AM $ 0.00976
+0.00%
$ 6.83 million $ 257,476
11:28 AM $ 0.00976
+0.00%
$ 6.83 million $ 257,595
11:27 AM $ 0.00976
+0.00%
$ 6.83 million $ 258,506
11:26 AM $ 0.00976
+0.00%
$ 6.83 million $ 258,506
11:25 AM $ 0.00977
+0.00%
$ 6.83 million $ 259,058
11:24 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,058
11:23 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,067
11:22 AM $ 0.00977
+0.00%
$ 6.84 million $ 259,067
11:21 AM $ 0.00978
+0.00%
$ 6.84 million $ 259,544
11:20 AM $ 0.00978
+0.00%
$ 6.84 million $ 259,544
11:19 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,010
11:18 AM $ 0.00976
+0.00%
$ 6.83 million $ 259,010
11:17 AM $ 0.00977
+0.00%
$ 6.83 million $ 258,725
11:16 AM $ 0.00977
+0.00%
$ 6.83 million $ 258,725
11:15 AM $ 0.00978
+0.00%
$ 6.83 million $ 258,278
11:14 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,278
11:13 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,203
11:12 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,203
11:11 AM $ 0.00977
+0.00%
$ 6.85 million $ 258,225
11:10 AM $ 0.00977
+0.00%
$ 6.85 million $ 258,225
11:09 AM $ 0.00979
+0.00%
$ 6.85 million $ 258,140
11:08 AM $ 0.00979
+0.00%
$ 6.85 million $ 258,140
11:07 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,875
11:06 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,875
11:05 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,486
11:04 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,475
11:03 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,475
11:02 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,315
11:01 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,315
11:00 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,967
10:59 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,967
10:58 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,773
10:57 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,773
10:56 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,212
10:55 AM $ 0.00981
+0.00%
$ 6.87 million $ 257,212
10:54 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,843
10:53 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,454
10:52 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,454
10:51 AM $ 0.00983
+0.00%
$ 6.85 million $ 255,745
10:50 AM $ 0.00983
+0.00%
$ 6.85 million $ 255,745
10:49 AM $ 0.00977
+0.00%
$ 6.84 million $ 256,304
10:48 AM $ 0.00977
+0.00%
$ 6.84 million $ 256,304
10:47 AM $ 0.00977
+0.00%
$ 6.84 million $ 256,971
10:46 AM $ 0.00977
+0.00%
$ 6.84 million $ 256,971
10:45 AM $ 0.00978
+0.00%
$ 6.84 million $ 257,281
10:44 AM $ 0.00978
+0.00%
$ 6.85 million $ 257,348