Kodexa Historical Data

KDX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.012
+0.00%
$ 8.41 million $ 243,483
May 13, 7 AM $ 0.012
-0.01%
$ 8.4 million $ 245,005
May 13, 6 AM $ 0.012
-0.27%
$ 8.39 million $ 245,155
May 13, 5 AM $ 0.012
+0.20%
$ 8.41 million $ 243,497
May 13, 4 AM $ 0.012
-0.35%
$ 8.38 million $ 243,105
May 13, 3 AM $ 0.012
-0.01%
$ 8.41 million $ 242,880
May 13, 2 AM $ 0.012
+0.00%
$ 8.41 million $ 245,713
May 13, 1 AM $ 0.012
+0.03%
$ 8.38 million $ 246,109
May 13, 12 AM $ 0.012
+0.13%
$ 8.38 million $ 246,175
May 12, 11 PM $ 0.012
+0.00%
$ 8.39 million $ 247,726
May 12, 10 PM $ 0.012
+0.50%
$ 8.41 million $ 237,910
May 12, 9 PM $ 0.0119
-0.02%
$ 8.35 million $ 232,958
May 12, 8 PM $ 0.0119
-0.34%
$ 8.34 million $ 238,975
May 12, 7 PM $ 0.0119
-0.10%
$ 8.35 million $ 230,762
May 12, 6 PM $ 0.0119
-0.05%
$ 8.36 million $ 229,081
May 12, 5 PM $ 0.0119
+0.20%
$ 8.35 million $ 234,656
May 12, 4 PM $ 0.0119
-0.33%
$ 8.32 million $ 235,896
May 12, 3 PM $ 0.0119
+0.58%
$ 8.34 million $ 237,777
May 12, 2 PM $ 0.0118
-0.20%
$ 8.29 million $ 233,035
May 12, 1 PM $ 0.0119
+0.74%
$ 8.31 million $ 236,390
May 12, 12 PM $ 0.0118
-0.21%
$ 8.26 million $ 233,423
May 12, 11 AM $ 0.0118
-0.52%
$ 8.28 million $ 234,939
May 12, 10 AM $ 0.0119
+0.10%
$ 8.33 million $ 223,430
May 12, 9 AM $ 0.0119
-0.13%
$ 8.33 million $ 223,902
May 12, 8 AM $ 0.0119
+0.02%
$ 8.33 million $ 225,972
May 12, 7 AM $ 0.0119
+0.00%
$ 8.33 million $ 226,493
May 12, 1 AM $ 0.0102
-0.08%
$ 7.14 million $ 792
May 11, 10 PM $ 0.0103
-2.42%
$ 7.21 million $ 965
May 11, 9 PM $ 0.0101
+0.00%
$ 7.06 million $ 1,338
May 11, 6 PM $ 0.011
+0.54%
$ 7.67 million $ 1,719
May 11, 5 PM $ 0.0109
-8.15%
$ 7.62 million $ 1,769
May 11, 4 PM $ 0.0119
-0.17%
$ 8.3 million $ 235,457
May 11, 3 PM $ 0.0119
+0.16%
$ 8.33 million $ 233,236
May 11, 2 PM $ 0.0119
-0.17%
$ 8.32 million $ 240,473
May 11, 12 PM $ 0.0119
+0.01%
$ 8.31 million $ 231,720
May 11, 11 AM $ 0.0119
+0.00%
$ 8.33 million $ 235,490
May 11, 10 AM $ 0.0119
+0.18%
$ 8.32 million $ 236,554
May 11, 9 AM $ 0.0119
+0.00%
$ 8.31 million $ 236,088
May 11, 8 AM $ 0.0119
-0.11%
$ 8.31 million $ 234,856
May 11, 7 AM $ 0.0119
+0.28%
$ 8.32 million $ 234,271
May 11, 6 AM $ 0.0118
+0.08%
$ 8.29 million $ 231,123
May 11, 5 AM $ 0.0118
-0.08%
$ 8.29 million $ 237,570
May 11, 4 AM $ 0.0119
-0.07%
$ 8.29 million $ 239,443
May 11, 3 AM $ 0.0119
-0.27%
$ 8.3 million $ 238,367
May 11, 2 AM $ 0.0119
+0.04%
$ 8.32 million $ 234,337
May 11, 1 AM $ 0.0119
+0.34%
$ 8.33 million $ 234,134
May 11, 12 AM $ 0.0119
+0.02%
$ 8.3 million $ 232,153
May 10, 11 PM $ 0.0119
-0.17%
$ 8.3 million $ 230,036
May 10, 10 PM $ 0.0119
+0.24%
$ 8.32 million $ 234,387
May 10, 9 PM $ 0.0119
-0.10%
$ 8.3 million $ 232,308