Kodexa Historical Data

KDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00968
+0.10%
$ 6.78 million $ 235,221
Jun 29, 12 AM $ 0.00968
+0.00%
$ 6.78 million $ 239,828
Jun 28, 11 PM $ 0.00968
+0.10%
$ 6.78 million $ 233,258
Jun 28, 10 PM $ 0.00967
-0.10%
$ 6.77 million $ 233,837
Jun 28, 9 PM $ 0.00968
+0.00%
$ 6.78 million $ 231,920
Jun 28, 8 PM $ 0.00967
+0.00%
$ 6.77 million $ 230,573
Jun 28, 7 PM $ 0.00967
+0.31%
$ 6.77 million $ 227,720
Jun 28, 6 PM $ 0.00965
+0.00%
$ 6.75 million $ 233,999
Jun 28, 5 PM $ 0.00965
+0.00%
$ 6.75 million $ 227,061
Jun 28, 4 PM $ 0.00965
-0.10%
$ 6.75 million $ 237,724
Jun 28, 3 PM $ 0.00966
-0.01%
$ 6.76 million $ 241,076
Jun 28, 2 PM $ 0.00966
-0.30%
$ 6.76 million $ 237,790
Jun 28, 1 PM $ 0.00969
-0.01%
$ 6.78 million $ 239,062
Jun 28, 12 PM $ 0.00969
+0.00%
$ 6.78 million $ 237,520
Jun 28, 11 AM $ 0.00969
+0.00%
$ 6.78 million $ 234,502
Jun 28, 10 AM $ 0.00969
-0.11%
$ 6.78 million $ 233,222
Jun 28, 9 AM $ 0.0097
+0.00%
$ 6.79 million $ 213,239
Jun 28, 8 AM $ 0.0097
+0.01%
$ 6.79 million $ 222,362
Jun 28, 7 AM $ 0.0097
+0.11%
$ 6.79 million $ 229,891
Jun 28, 6 AM $ 0.00969
-0.10%
$ 6.78 million $ 235,975
Jun 28, 5 AM $ 0.0097
+0.00%
$ 6.79 million $ 229,198
Jun 28, 4 AM $ 0.0097
+0.00%
$ 6.79 million $ 222,913
Jun 28, 3 AM $ 0.0097
+0.00%
$ 6.79 million $ 232,569
Jun 28, 2 AM $ 0.00969
+0.00%
$ 6.78 million $ 241,528
Jun 28, 1 AM $ 0.00969
+0.00%
$ 6.78 million $ 241,938
Jun 28, 12 AM $ 0.00969
+0.10%
$ 6.78 million $ 242,394
Jun 27, 11 PM $ 0.00968
-0.21%
$ 6.78 million $ 248,200
Jun 27, 10 PM $ 0.00969
+0.10%
$ 6.78 million $ 252,796
Jun 27, 9 PM $ 0.00969
-0.09%
$ 6.78 million $ 258,031
Jun 27, 8 PM $ 0.00969
-0.42%
$ 6.78 million $ 261,077
Jun 27, 7 PM $ 0.00975
+0.50%
$ 6.82 million $ 260,792
Jun 27, 6 PM $ 0.0097
-0.60%
$ 6.79 million $ 262,712
Jun 27, 5 PM $ 0.00975
-0.21%
$ 6.82 million $ 272,174
Jun 27, 4 PM $ 0.00979
-0.31%
$ 6.85 million $ 254,067
Jun 27, 3 PM $ 0.00984
+0.19%
$ 6.89 million $ 251,182
Jun 27, 2 PM $ 0.00982
+0.10%
$ 6.87 million $ 258,825
Jun 27, 1 PM $ 0.00982
+0.12%
$ 6.87 million $ 254,958
Jun 27, 12 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,484
Jun 27, 11 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,037
Jun 27, 10 AM $ 0.00981
-0.30%
$ 6.87 million $ 257,967
Jun 27, 9 AM $ 0.00983
+0.30%
$ 6.88 million $ 265,225
Jun 27, 8 AM $ 0.0098
-0.20%
$ 6.86 million $ 265,894
Jun 27, 7 AM $ 0.00981
-0.30%
$ 6.87 million $ 264,566
Jun 27, 6 AM $ 0.00985
+0.71%
$ 6.89 million $ 259,410
Jun 27, 5 AM $ 0.00978
-0.61%
$ 6.85 million $ 257,169
Jun 27, 4 AM $ 0.00984
+0.20%
$ 6.89 million $ 253,260
Jun 27, 3 AM $ 0.00982
-0.20%
$ 6.87 million $ 254,179
Jun 27, 2 AM $ 0.00984
+0.92%
$ 6.89 million $ 251,985
Jun 27, 1 AM $ 0.00976
-0.31%
$ 6.83 million $ 253,590
Jun 27, 12 AM $ 0.00979
-0.60%
$ 6.85 million $ 257,547