Kodexa Historical Data

KDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0109
-0.09%
$ 7.63 million $ 248,240
Mar 7, 5 PM $ 0.0109
+0.00%
$ 7.64 million $ 223,525
Mar 7, 4 PM $ 0.0109
+0.00%
$ 7.64 million $ 243,118
Mar 7, 3 PM $ 0.0109
-0.37%
$ 7.64 million $ 254,636
Mar 7, 2 PM $ 0.0109
-0.09%
$ 7.66 million $ 245,238
Mar 7, 1 PM $ 0.011
+0.00%
$ 7.67 million $ 241,326
Mar 7, 12 PM $ 0.011
-0.18%
$ 7.67 million $ 247,123
Mar 7, 11 AM $ 0.011
+0.27%
$ 7.68 million $ 256,351
Mar 7, 10 AM $ 0.0109
+0.55%
$ 7.66 million $ 259,423
Mar 7, 9 AM $ 0.0109
-0.18%
$ 7.62 million $ 253,096
Mar 7, 8 AM $ 0.0109
-0.27%
$ 7.63 million $ 254,912
Mar 7, 7 AM $ 0.0109
-0.09%
$ 7.64 million $ 255,970
Mar 7, 6 AM $ 0.0109
-0.18%
$ 7.64 million $ 257,883
Mar 7, 5 AM $ 0.0109
+0.37%
$ 7.66 million $ 250,763
Mar 7, 4 AM $ 0.0109
+0.09%
$ 7.62 million $ 245,826
Mar 7, 3 AM $ 0.0108
-0.28%
$ 7.59 million $ 248,127
Mar 7, 2 AM $ 0.0109
+0.18%
$ 7.62 million $ 253,385
Mar 7, 1 AM $ 0.0108
-0.09%
$ 7.59 million $ 251,860
Mar 7, 12 AM $ 0.0109
+0.46%
$ 7.61 million $ 251,969
Mar 6, 11 PM $ 0.0108
+0.19%
$ 7.56 million $ 251,540
Mar 6, 10 PM $ 0.0108
-0.28%
$ 7.57 million $ 250,261
Mar 6, 9 PM $ 0.0108
-0.18%
$ 7.57 million $ 245,321
Mar 6, 8 PM $ 0.0108
-0.46%
$ 7.59 million $ 247,683
Mar 6, 7 PM $ 0.0109
+0.00%
$ 7.62 million $ 247,022
Mar 6, 6 PM $ 0.0109
+0.00%
$ 7.63 million $ 247,368
Mar 6, 5 PM $ 0.0109
-0.55%
$ 7.64 million $ 253,911
Mar 6, 4 PM $ 0.0109
-0.55%
$ 7.64 million $ 245,226
Mar 6, 3 PM $ 0.0109
+0.18%
$ 7.65 million $ 244,837
Mar 6, 2 PM $ 0.0109
-0.37%
$ 7.64 million $ 245,178
Mar 6, 1 PM $ 0.011
-0.36%
$ 7.67 million $ 252,944
Mar 6, 12 PM $ 0.011
+0.27%
$ 7.7 million $ 265,413
Mar 6, 11 AM $ 0.011
-0.63%
$ 7.7 million $ 253,702
Mar 6, 10 AM $ 0.0111
+0.36%
$ 7.73 million $ 246,619
Mar 6, 9 AM $ 0.011
-0.36%
$ 7.71 million $ 251,981
Mar 6, 8 AM $ 0.0111
+0.00%
$ 7.73 million $ 247,333
Mar 6, 7 AM $ 0.0111
-0.09%
$ 7.74 million $ 246,130
Mar 6, 6 AM $ 0.0111
-0.36%
$ 7.76 million $ 245,784
Mar 6, 5 AM $ 0.0111
+0.00%
$ 7.79 million $ 246,748
Mar 6, 4 AM $ 0.0111
-0.18%
$ 7.79 million $ 248,809
Mar 6, 3 AM $ 0.0111
-0.18%
$ 7.8 million $ 245,379
Mar 6, 2 AM $ 0.0112
-0.36%
$ 7.81 million $ 242,773
Mar 6, 1 AM $ 0.0112
+0.00%
$ 7.84 million $ 239,957
Mar 6, 12 AM $ 0.0112
+0.27%
$ 7.83 million $ 245,963
Mar 5, 11 PM $ 0.0112
+0.54%
$ 7.83 million $ 247,832
Mar 5, 10 PM $ 0.0111
+0.45%
$ 7.8 million $ 252,195
Mar 5, 9 PM $ 0.0111
-0.18%
$ 7.77 million $ 254,127
Mar 5, 8 PM $ 0.0111
+0.18%
$ 7.78 million $ 251,831
Mar 5, 7 PM $ 0.0111
-0.45%
$ 7.76 million $ 249,410
Mar 5, 6 PM $ 0.0111
+0.18%
$ 7.8 million $ 249,616
Mar 5, 5 PM $ 0.0111
+0.18%
$ 7.79 million $ 252,842