Kodexa Historical Data

KDX Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.011
+0.00%
$ 7.69 million $ 230,080
7:52 PM $ 0.011
+0.00%
$ 7.69 million $ 230,080
7:51 PM $ 0.011
+0.00%
$ 7.69 million $ 229,462
7:50 PM $ 0.011
+0.00%
$ 7.69 million $ 229,462
7:49 PM $ 0.011
+0.00%
$ 7.71 million $ 229,199
7:48 PM $ 0.011
+0.00%
$ 7.71 million $ 229,262
7:47 PM $ 0.011
+0.00%
$ 7.71 million $ 229,262
7:46 PM $ 0.011
+0.00%
$ 7.71 million $ 229,784
7:45 PM $ 0.011
+0.00%
$ 7.71 million $ 229,784
7:44 PM $ 0.011
+0.00%
$ 7.7 million $ 229,469
7:43 PM $ 0.011
+0.00%
$ 7.7 million $ 229,469
7:42 PM $ 0.011
+0.00%
$ 7.7 million $ 229,582
7:41 PM $ 0.011
+0.00%
$ 7.7 million $ 229,582
7:40 PM $ 0.011
+0.00%
$ 7.7 million $ 229,573
7:39 PM $ 0.011
+0.00%
$ 7.71 million $ 229,807
7:38 PM $ 0.011
+0.00%
$ 7.71 million $ 229,807
7:37 PM $ 0.011
+0.00%
$ 7.71 million $ 229,857
7:36 PM $ 0.011
+0.00%
$ 7.71 million $ 229,857
7:35 PM $ 0.011
+0.00%
$ 7.71 million $ 229,560
7:34 PM $ 0.011
+0.00%
$ 7.71 million $ 229,560
7:33 PM $ 0.011
+0.00%
$ 7.71 million $ 229,221
7:32 PM $ 0.011
+0.00%
$ 7.71 million $ 229,221
7:31 PM $ 0.011
+0.00%
$ 7.71 million $ 228,872
7:30 PM $ 0.011
+0.00%
$ 7.71 million $ 228,872
7:29 PM $ 0.0111
+0.00%
$ 7.73 million $ 228,451
7:28 PM $ 0.0111
+0.00%
$ 7.73 million $ 228,094
7:27 PM $ 0.0111
+0.00%
$ 7.73 million $ 228,094
7:26 PM $ 0.0111
+0.00%
$ 7.73 million $ 227,474
7:25 PM $ 0.0111
+0.00%
$ 7.73 million $ 227,474
7:24 PM $ 0.011
+0.00%
$ 7.71 million $ 227,006
7:23 PM $ 0.011
+0.00%
$ 7.71 million $ 227,006
7:22 PM $ 0.011
+0.00%
$ 7.71 million $ 226,657
7:21 PM $ 0.011
+0.00%
$ 7.71 million $ 226,657
7:20 PM $ 0.011
+0.00%
$ 7.71 million $ 226,304
7:19 PM $ 0.011
+0.00%
$ 7.71 million $ 225,956
7:18 PM $ 0.011
+0.00%
$ 7.71 million $ 225,956
7:17 PM $ 0.011
+0.00%
$ 7.71 million $ 225,981
7:16 PM $ 0.011
+0.00%
$ 7.71 million $ 226,032
7:15 PM $ 0.011
+0.00%
$ 7.71 million $ 226,032
7:14 PM $ 0.011
+0.00%
$ 7.71 million $ 226,117
7:13 PM $ 0.011
+0.00%
$ 7.71 million $ 226,117
7:12 PM $ 0.011
+0.00%
$ 7.71 million $ 226,500
7:11 PM $ 0.011
+0.00%
$ 7.71 million $ 226,500
7:10 PM $ 0.011
+0.00%
$ 7.71 million $ 227,098
7:09 PM $ 0.011
+0.00%
$ 7.71 million $ 227,098
7:08 PM $ 0.011
+0.00%
$ 7.71 million $ 227,247
7:07 PM $ 0.011
+0.00%
$ 7.71 million $ 227,247
7:06 PM $ 0.011
+0.00%
$ 7.71 million $ 227,742
7:05 PM $ 0.011
+0.00%
$ 7.71 million $ 227,742
7:04 PM $ 0.011
+0.00%
$ 7.71 million $ 227,832