Kodexa Historical Data

KDX Page 23
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:21 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,396
12:20 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,396
12:19 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:18 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:17 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:16 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,270
12:15 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,270
12:14 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,269
12:13 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,155
12:12 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,155
12:11 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,800
12:10 PM $ 0.00984
+0.00%
$ 6.88 million $ 255,800
12:09 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,750
12:08 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,750
12:07 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,588
12:06 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,588
12:05 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,412
12:04 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,412
12:03 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,344
12:02 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,344
12:01 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,067
12:00 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,067
11:59 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,037
11:58 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,037
11:57 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,692
11:56 AM $ 0.00981
+0.00%
$ 6.87 million $ 255,692
11:55 AM $ 0.0098
+0.00%
$ 6.87 million $ 256,244
11:54 AM $ 0.0098
+0.00%
$ 6.86 million $ 256,244
11:53 AM $ 0.0098
+0.00%
$ 6.86 million $ 256,211
11:52 AM $ 0.0098
+0.00%
$ 6.86 million $ 256,211
11:51 AM $ 0.0098
+0.00%
$ 6.86 million $ 256,457
11:50 AM $ 0.0098
+0.00%
$ 6.86 million $ 256,457
11:49 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,379
11:48 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,379
11:47 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,466
11:46 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,466
11:45 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,745
11:44 AM $ 0.00978
+0.00%
$ 6.85 million $ 256,745
11:43 AM $ 0.0098
+0.00%
$ 6.85 million $ 256,528
11:42 AM $ 0.0098
+0.00%
$ 6.85 million $ 256,528
11:41 AM $ 0.00979
+0.00%
$ 6.85 million $ 256,226
11:40 AM $ 0.00981
+0.00%
$ 6.85 million $ 256,226
11:39 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,144
11:38 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,151
11:37 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,161
11:36 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,161
11:35 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,298
11:34 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,298
11:33 AM $ 0.00975
+0.00%
$ 6.82 million $ 256,585