Kodexa Historical Data

KDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00979
-0.60%
$ 6.85 million $ 257,547
Jun 26, 11 PM $ 0.00983
+0.71%
$ 6.88 million $ 254,995
Jun 26, 10 PM $ 0.00975
-0.20%
$ 6.82 million $ 247,176
Jun 26, 9 PM $ 0.00977
+0.09%
$ 6.84 million $ 242,707
Jun 26, 8 PM $ 0.00974
-0.40%
$ 6.82 million $ 246,017
Jun 26, 7 PM $ 0.00978
+0.10%
$ 6.85 million $ 244,102
Jun 26, 6 PM $ 0.00977
-0.70%
$ 6.84 million $ 250,730
Jun 26, 5 PM $ 0.00984
+0.00%
$ 6.89 million $ 244,910
Jun 26, 4 PM $ 0.00983
+0.00%
$ 6.88 million $ 249,770
Jun 26, 3 PM $ 0.00983
+0.01%
$ 6.88 million $ 252,671
Jun 26, 2 PM $ 0.00983
-0.12%
$ 6.88 million $ 248,968
Jun 26, 1 PM $ 0.00983
+0.22%
$ 6.88 million $ 257,282
Jun 26, 12 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,439
Jun 26, 11 AM $ 0.00981
-0.08%
$ 6.87 million $ 261,372
Jun 26, 10 AM $ 0.00984
-0.04%
$ 6.89 million $ 257,874
Jun 26, 9 AM $ 0.00984
+0.16%
$ 6.89 million $ 251,742
Jun 26, 8 AM $ 0.00981
-0.10%
$ 6.87 million $ 250,671
Jun 26, 7 AM $ 0.00982
-0.17%
$ 6.88 million $ 251,898
Jun 26, 6 AM $ 0.00984
+0.32%
$ 6.89 million $ 253,349
Jun 26, 5 AM $ 0.00981
-0.01%
$ 6.87 million $ 267,966
Jun 26, 4 AM $ 0.0098
+0.00%
$ 6.86 million $ 271,015
Jun 26, 3 AM $ 0.0098
+0.42%
$ 6.86 million $ 274,691
Jun 26, 2 AM $ 0.00978
-0.12%
$ 6.85 million $ 276,292
Jun 26, 1 AM $ 0.0098
-0.01%
$ 6.86 million $ 275,957
Jun 26, 12 AM $ 0.0098
-0.38%
$ 6.86 million $ 275,724
Jun 25, 11 PM $ 0.00984
+0.35%
$ 6.89 million $ 275,638
Jun 25, 10 PM $ 0.00981
-0.58%
$ 6.86 million $ 278,143
Jun 25, 9 PM $ 0.0098
+0.16%
$ 6.86 million $ 279,994
Jun 25, 8 PM $ 0.00978
-0.31%
$ 6.85 million $ 277,224
Jun 25, 7 PM $ 0.00978
-1.77%
$ 6.85 million $ 275,450
Jun 25, 6 PM $ 0.00997
-0.11%
$ 6.98 million $ 272,283
Jun 25, 5 PM $ 0.00998
+1.30%
$ 6.98 million $ 285,493
Jun 25, 4 PM $ 0.00984
-0.79%
$ 6.89 million $ 283,001
Jun 25, 3 PM $ 0.00988
-0.90%
$ 6.92 million $ 284,782
Jun 25, 2 PM $ 0.00996
-0.37%
$ 6.97 million $ 285,870
Jun 25, 1 PM $ 0.00998
-0.03%
$ 6.98 million $ 282,161
Jun 25, 12 PM $ 0.00998
+0.20%
$ 6.99 million $ 283,832
Jun 25, 11 AM $ 0.00993
-0.59%
$ 6.95 million $ 286,790
Jun 25, 10 AM $ 0.00998
-0.87%
$ 6.99 million $ 289,937
Jun 25, 9 AM $ 0.0101
+1.38%
$ 7.06 million $ 287,416
Jun 25, 8 AM $ 0.00995
-1.29%
$ 6.97 million $ 292,028
Jun 25, 7 AM $ 0.0101
+0.59%
$ 7.06 million $ 293,195
Jun 25, 6 AM $ 0.01
-0.56%
$ 7.01 million $ 298,036
Jun 25, 5 AM $ 0.0101
-0.09%
$ 7.05 million $ 287,385
Jun 25, 4 AM $ 0.0101
+1.41%
$ 7.05 million $ 285,105
Jun 25, 3 AM $ 0.0099
-0.91%
$ 6.93 million $ 278,893
Jun 25, 2 AM $ 0.01
-0.29%
$ 7.01 million $ 283,939
Jun 25, 1 AM $ 0.01
+1.09%
$ 7.03 million $ 284,858
Jun 25, 12 AM $ 0.00993
+0.10%
$ 6.95 million $ 277,577
Jun 24, 11 PM $ 0.00992
+0.00%
$ 6.94 million $ 281,801