Kodexa Historical Data

KDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0111
+0.18%
$ 7.79 million $ 252,842
Mar 5, 4 PM $ 0.0112
+0.54%
$ 7.81 million $ 258,266
Mar 5, 3 PM $ 0.0111
+0.27%
$ 7.78 million $ 254,868
Mar 5, 2 PM $ 0.0111
+0.36%
$ 7.78 million $ 250,978
Mar 5, 1 PM $ 0.0111
-0.36%
$ 7.76 million $ 245,660
Mar 5, 12 PM $ 0.0111
-0.54%
$ 7.79 million $ 233,352
Mar 5, 11 AM $ 0.0112
-0.89%
$ 7.83 million $ 241,060
Mar 5, 10 AM $ 0.0113
+0.00%
$ 7.9 million $ 245,439
Mar 5, 9 AM $ 0.0113
+0.09%
$ 7.9 million $ 244,729
Mar 5, 8 AM $ 0.0113
-0.09%
$ 7.9 million $ 246,443
Mar 5, 7 AM $ 0.0113
+0.62%
$ 7.9 million $ 247,280
Mar 5, 6 AM $ 0.0112
+0.00%
$ 7.85 million $ 247,343
Mar 5, 5 AM $ 0.0112
-0.62%
$ 7.85 million $ 248,342
Mar 5, 4 AM $ 0.0113
+0.00%
$ 7.9 million $ 248,175
Mar 5, 3 AM $ 0.0113
+0.09%
$ 7.9 million $ 253,162
Mar 5, 2 AM $ 0.0113
+0.18%
$ 7.88 million $ 254,640
Mar 5, 1 AM $ 0.0112
+0.27%
$ 7.87 million $ 256,092
Mar 5, 12 AM $ 0.0112
+0.18%
$ 7.86 million $ 253,219
Mar 4, 11 PM $ 0.0112
+0.00%
$ 7.85 million $ 249,370
Mar 4, 10 PM $ 0.0112
-0.18%
$ 7.84 million $ 248,150
Mar 4, 9 PM $ 0.0112
-0.18%
$ 7.82 million $ 243,878
Mar 4, 8 PM $ 0.0112
-0.44%
$ 7.83 million $ 248,255
Mar 4, 7 PM $ 0.0112
+0.18%
$ 7.87 million $ 252,152
Mar 4, 6 PM $ 0.0112
+0.09%
$ 7.85 million $ 253,679
Mar 4, 5 PM $ 0.0112
+0.18%
$ 7.85 million $ 248,475
Mar 4, 4 PM $ 0.0112
+0.18%
$ -- $ 239,278
Mar 4, 1 PM $ 0.0111
-0.09%
$ 7.79 million $ 247,954
Mar 4, 12 PM $ 0.0111
+0.27%
$ 7.78 million $ 247,626
Mar 4, 11 AM $ 0.0111
+0.09%
$ 7.76 million $ 252,295
Mar 4, 9 AM $ 0.0111
+0.36%
$ 7.76 million $ 250,874
Mar 4, 8 AM $ 0.0111
+0.73%
$ 7.73 million $ 245,896
Mar 4, 7 AM $ 0.011
+0.36%
$ 7.7 million $ 250,224
Mar 4, 6 AM $ 0.011
-0.18%
$ 7.68 million $ 247,869
Mar 4, 5 AM $ 0.011
+0.00%
$ 7.69 million $ 245,923
Mar 4, 4 AM $ 0.011
-0.27%
$ 7.69 million $ 247,229
Mar 4, 3 AM $ 0.011
+0.18%
$ 7.71 million $ 252,789
Mar 4, 2 AM $ 0.011
+0.09%
$ 7.69 million $ 248,311
Mar 4, 1 AM $ 0.011
-0.18%
$ 7.69 million $ 247,891
Mar 4, 12 AM $ 0.011
-0.45%
$ 7.69 million $ 241,513
Mar 3, 11 PM $ 0.011
-0.09%
$ 7.73 million $ 247,608
Mar 3, 10 PM $ 0.0111
+0.00%
$ 7.73 million $ 246,759
Mar 3, 9 PM $ 0.011
+0.27%
$ 7.73 million $ 254,985
Mar 3, 8 PM $ 0.011
+0.46%
$ 7.72 million $ 251,453
Mar 3, 7 PM $ 0.011
-0.09%
$ 7.68 million $ 248,014
Mar 3, 6 PM $ 0.011
+0.00%
$ 7.69 million $ 244,677
Mar 3, 5 PM $ 0.011
+0.18%
$ 7.67 million $ 251,133
Mar 3, 4 PM $ 0.0109
+0.09%
$ 7.64 million $ 252,288
Mar 3, 3 PM $ 0.0109
+0.18%
$ 7.64 million $ 244,759
Mar 3, 2 PM $ 0.0109
+0.00%
$ 7.64 million $ 254,703
Mar 3, 1 PM $ 0.0109
-0.18%
$ 7.66 million $ 252,063