Kodexa Historical Data

KDX Page 24
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,291
8:37 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,371
8:36 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,371
8:35 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,412
8:34 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,412
8:33 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,297
8:32 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,002
8:31 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,157
8:30 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,157
8:29 PM $ 0.011
+0.00%
$ 7.72 million $ 232,584
8:28 PM $ 0.011
+0.00%
$ 7.72 million $ 232,520
8:27 PM $ 0.011
+0.00%
$ 7.72 million $ 232,520
8:26 PM $ 0.011
+0.00%
$ 7.72 million $ 232,624
8:25 PM $ 0.011
+0.00%
$ 7.72 million $ 232,624
8:24 PM $ 0.011
+0.00%
$ 7.72 million $ 232,653
8:23 PM $ 0.011
+0.00%
$ 7.72 million $ 233,364
8:22 PM $ 0.011
+0.00%
$ 7.72 million $ 233,364
8:21 PM $ 0.011
+0.00%
$ 7.72 million $ 233,997
8:20 PM $ 0.011
+0.00%
$ 7.72 million $ 233,997
8:19 PM $ 0.011
+0.00%
$ 7.73 million $ 233,668
8:18 PM $ 0.011
+0.00%
$ 7.73 million $ 233,668
8:17 PM $ 0.011
+0.00%
$ 7.73 million $ 232,967
8:16 PM $ 0.011
+0.00%
$ 7.73 million $ 232,967
8:15 PM $ 0.011
+0.00%
$ 7.73 million $ 232,382
8:14 PM $ 0.011
+0.00%
$ 7.71 million $ 232,382
8:13 PM $ 0.011
+0.00%
$ 7.71 million $ 232,428
8:12 PM $ 0.011
+0.00%
$ 7.71 million $ 232,571
8:11 PM $ 0.011
+0.00%
$ 7.71 million $ 233,179
8:10 PM $ 0.011
+0.00%
$ 7.71 million $ 233,179
8:09 PM $ 0.011
+0.00%
$ 7.71 million $ 232,778
8:08 PM $ 0.011
+0.00%
$ 7.71 million $ 232,778
8:07 PM $ 0.011
+0.00%
$ 7.71 million $ 232,778
8:06 PM $ 0.011
+0.00%
$ 7.71 million $ 232,445
8:05 PM $ 0.011
+0.00%
$ 7.71 million $ 232,445
8:04 PM $ 0.011
+0.00%
$ 7.72 million $ 231,756
8:03 PM $ 0.011
+0.00%
$ 7.72 million $ 231,756
8:02 PM $ 0.011
+0.00%
$ 7.72 million $ 231,256
8:01 PM $ 0.011
+0.00%
$ 7.72 million $ 231,256
8:00 PM $ 0.011
+0.00%
$ 7.72 million $ 230,554
7:59 PM $ 0.011
+0.00%
$ 7.69 million $ 230,472
7:58 PM $ 0.011
+0.00%
$ 7.69 million $ 230,472
7:57 PM $ 0.011
+0.00%
$ 7.69 million $ 230,539
7:56 PM $ 0.011
+0.00%
$ 7.69 million $ 230,539
7:55 PM $ 0.011
+0.00%
$ 7.69 million $ 230,030
7:54 PM $ 0.011
+0.00%
$ 7.69 million $ 230,030
7:53 PM $ 0.011
+0.00%
$ 7.69 million $ 230,080
7:52 PM $ 0.011
+0.00%
$ 7.69 million $ 230,080
7:51 PM $ 0.011
+0.00%
$ 7.69 million $ 229,462
7:50 PM $ 0.011
+0.00%
$ 7.69 million $ 229,462
7:49 PM $ 0.011
+0.00%
$ 7.71 million $ 229,199