Kodexa Historical Data

KDX Page 24
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00981
+0.00%
$ 6.86 million $ 258,280
1:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,280
1:03 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,488
1:02 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,488
1:01 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,526
1:00 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,526
12:59 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,484
12:58 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,484
12:57 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,437
12:56 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,437
12:55 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,317
12:54 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,317
12:53 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,253
12:52 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,253
12:51 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,375
12:50 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,375
12:49 PM $ 0.00983
+0.00%
$ 6.88 million $ 258,219
12:48 PM $ 0.00983
+0.00%
$ 6.88 million $ 258,219
12:47 PM $ 0.00983
+0.00%
$ 6.88 million $ 258,321
12:46 PM $ 0.00983
+0.00%
$ 6.88 million $ 258,321
12:45 PM $ 0.00984
+0.00%
$ 6.88 million $ 258,203
12:44 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,203
12:43 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,793
12:42 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,793
12:41 PM $ 0.0098
+0.00%
$ 6.87 million $ 257,358
12:40 PM $ 0.0098
+0.00%
$ 6.87 million $ 257,358
12:39 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,876
12:38 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,876
12:37 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,944
12:36 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,944
12:35 PM $ 0.00984
+0.00%
$ 6.87 million $ 256,836
12:34 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,836
12:33 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,813
12:32 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,813
12:31 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,780
12:30 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,780
12:29 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,542
12:28 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,542
12:27 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,412
12:26 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,412
12:25 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:24 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:23 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:22 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:21 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,396
12:20 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,396
12:19 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:18 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:17 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,395
12:16 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,270