Kodexa Historical Data

KDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0109
+0.18%
$ 7.64 million $ 244,759
Mar 3, 2 PM $ 0.0109
+0.00%
$ 7.64 million $ 254,703
Mar 3, 1 PM $ 0.0109
-0.18%
$ 7.66 million $ 252,063
Mar 3, 12 PM $ 0.011
+0.00%
$ 7.67 million $ 253,961
Mar 3, 11 AM $ 0.011
+0.18%
$ 7.67 million $ 247,960
Mar 3, 10 AM $ 0.011
+0.09%
$ 7.67 million $ 248,368
Mar 3, 9 AM $ 0.011
-0.36%
$ 7.67 million $ 247,061
Mar 3, 8 AM $ 0.011
+0.00%
$ 7.7 million $ 254,882
Mar 3, 7 AM $ 0.011
+0.09%
$ 7.7 million $ 256,099
Mar 3, 6 AM $ 0.011
-0.27%
$ 7.69 million $ 255,449
Mar 3, 5 AM $ 0.011
+0.18%
$ 7.71 million $ 256,665
Mar 3, 4 AM $ 0.011
+0.18%
$ 7.71 million $ 253,857
Mar 3, 3 AM $ 0.011
+0.00%
$ 7.7 million $ 241,169
Mar 3, 2 AM $ 0.011
-0.09%
$ 7.7 million $ 246,021
Mar 3, 1 AM $ 0.011
+0.00%
$ 7.73 million $ 251,337
Mar 3, 12 AM $ 0.011
+0.46%
$ 7.72 million $ 255,356
Mar 2, 11 PM $ 0.011
-0.18%
$ 7.68 million $ 250,947
Mar 2, 10 PM $ 0.011
-0.09%
$ 7.69 million $ 244,965
Mar 2, 9 PM $ 0.011
+0.00%
$ 7.69 million $ 243,070
Mar 2, 8 PM $ 0.011
+0.09%
$ 7.69 million $ 245,973
Mar 2, 7 PM $ 0.011
-0.54%
$ 7.67 million $ 252,541
Mar 2, 6 PM $ 0.011
-0.27%
$ 7.71 million $ 258,085
Mar 2, 5 PM $ 0.011
-0.09%
$ 7.73 million $ 248,556
Mar 2, 4 PM $ 0.0111
+0.45%
$ 7.74 million $ 252,544
Mar 2, 3 PM $ 0.011
+1.85%
$ 7.71 million $ 257,327
Mar 2, 2 PM $ 0.0108
+0.28%
$ 7.57 million $ 248,070
Mar 2, 1 PM $ 0.0108
+0.09%
$ 7.55 million $ 254,582
Mar 2, 12 PM $ 0.0108
+0.00%
$ 7.55 million $ 251,782
Mar 2, 11 AM $ 0.0108
-0.19%
$ 7.55 million $ 254,689
Mar 2, 10 AM $ 0.0108
+0.09%
$ 7.56 million $ 251,986
Mar 2, 9 AM $ 0.0108
+0.09%
$ 7.57 million $ 254,150
Mar 2, 8 AM $ 0.0108
-0.09%
$ 7.57 million $ 252,484
Mar 2, 7 AM $ 0.0108
+0.09%
$ 7.57 million $ 247,881
Mar 2, 6 AM $ 0.0108
-0.18%
$ 7.57 million $ 247,423
Mar 2, 5 AM $ 0.0108
+0.09%
$ 7.59 million $ 248,067
Mar 2, 4 AM $ 0.0108
+0.18%
$ 7.59 million $ 248,150
Mar 2, 3 AM $ 0.0108
+0.00%
$ 7.58 million $ 257,229
Mar 2, 2 AM $ 0.0108
+0.09%
$ 7.57 million $ 252,810
Mar 2, 1 AM $ 0.0108
-0.18%
$ 7.57 million $ 248,516
Mar 2, 12 AM $ 0.0108
-0.09%
$ 7.59 million $ 250,574
Mar 1, 11 PM $ 0.0108
-0.28%
$ 7.59 million $ 251,444
Mar 1, 10 PM $ 0.0109
+0.46%
$ 7.62 million $ 258,212
Mar 1, 9 PM $ 0.0108
+0.09%
$ 7.59 million $ 256,068
Mar 1, 8 PM $ 0.0108
+0.09%
$ 7.58 million $ 253,238
Mar 1, 7 PM $ 0.0108
-0.55%
$ 7.57 million $ 257,546
Mar 1, 6 PM $ 0.0109
-0.27%
$ 7.62 million $ 252,684
Mar 1, 5 PM $ 0.0109
+0.18%
$ 7.64 million $ 255,426
Mar 1, 4 PM $ 0.0109
+0.00%
$ 7.64 million $ 252,206
Mar 1, 3 PM $ 0.0109
+0.09%
$ 7.64 million $ 252,955
Mar 1, 2 PM $ 0.0109
-0.27%
$ 7.63 million $ 252,352