Kodexa Historical Data

KDX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0118
-0.34%
$ 8.24 million $ 233,781
May 8, 9 PM $ 0.0118
+0.02%
$ 8.27 million $ 236,497
May 8, 8 PM $ 0.0118
-0.10%
$ 8.28 million $ 233,551
May 8, 7 PM $ 0.0118
-0.09%
$ 8.28 million $ 231,231
May 8, 6 PM $ 0.0118
-0.01%
$ 8.29 million $ 234,945
May 8, 5 PM $ 0.0118
-0.07%
$ 8.28 million $ 240,050
May 8, 4 PM $ 0.0118
+0.34%
$ 8.29 million $ 244,316
May 8, 3 PM $ 0.0118
+1.81%
$ 8.26 million $ 239,872
May 8, 2 PM $ 0.0116
+0.07%
$ 8.12 million $ 221,625
May 8, 1 PM $ 0.0116
-0.15%
$ 8.11 million $ 222,338
May 8, 12 PM $ 0.0116
+0.13%
$ 8.12 million $ 233,001
May 8, 11 AM $ 0.0116
-0.06%
$ 8.11 million $ 235,407
May 8, 10 AM $ 0.0116
-0.01%
$ 8.1 million $ 238,611
May 8, 9 AM $ 0.0116
+0.17%
$ 8.13 million $ 236,417
May 8, 8 AM $ 0.0116
-0.05%
$ 8.11 million $ 233,712
May 8, 7 AM $ 0.0116
+0.00%
$ 8.11 million $ 239,248
May 8, 6 AM $ 0.0116
-0.04%
$ 8.12 million $ 242,765
May 8, 5 AM $ 0.0116
+0.09%
$ 8.13 million $ 251,080
May 8, 4 AM $ 0.0116
+0.25%
$ 8.13 million $ 253,857
May 8, 3 AM $ 0.0116
-0.23%
$ 8.1 million $ 265,423
May 8, 2 AM $ 0.0116
-0.29%
$ 8.11 million $ 260,327
May 8, 1 AM $ 0.0116
-0.26%
$ 8.13 million $ 265,823
May 8, 12 AM $ 0.0116
-0.09%
$ 8.13 million $ 269,764
May 7, 11 PM $ 0.0116
-0.18%
$ 8.14 million $ 275,301
May 7, 10 PM $ 0.0117
+0.17%
$ 8.17 million $ 277,566
May 7, 9 PM $ 0.0116
-0.17%
$ 8.13 million $ 280,850
May 7, 8 PM $ 0.0116
+0.25%
$ 8.15 million $ 282,641
May 7, 7 PM $ 0.0116
-0.16%
$ 8.13 million $ 284,841
May 7, 6 PM $ 0.0116
+0.08%
$ 8.15 million $ 286,716
May 7, 5 PM $ 0.0116
-0.45%
$ 8.14 million $ 290,263
May 7, 4 PM $ 0.0117
+0.33%
$ 8.18 million $ 289,417
May 7, 3 PM $ 0.0116
+0.15%
$ 8.15 million $ 298,537
May 7, 2 PM $ 0.0116
+0.00%
$ 8.14 million $ 301,971
May 7, 1 PM $ 0.0116
-2.27%
$ 8.14 million $ 309,925
May 7, 12 PM $ 0.0119
+0.45%
$ 8.33 million $ 307,581
May 7, 11 AM $ 0.0118
+0.33%
$ 8.29 million $ 302,525
May 7, 10 AM $ 0.0118
+0.27%
$ 8.23 million $ 299,246
May 7, 9 AM $ 0.0117
-0.63%
$ 8.18 million $ 304,997
May 7, 8 AM $ 0.0118
+0.64%
$ 8.26 million $ 302,186
May 7, 7 AM $ 0.0117
-0.58%
$ 8.2 million $ 296,831
May 7, 6 AM $ 0.0118
+1.03%
$ 8.25 million $ 296,861
May 7, 5 AM $ 0.0117
-0.70%
$ 8.16 million $ 297,263
May 7, 4 AM $ 0.0117
+0.49%
$ 8.2 million $ 300,615
May 7, 3 AM $ 0.0116
+0.69%
$ 8.13 million $ 296,429
May 7, 2 AM $ 0.0117
-0.15%
$ 8.16 million $ 299,106
May 7, 1 AM $ 0.0117
-0.41%
$ 8.18 million $ 298,366
May 7, 12 AM $ 0.0116
+0.98%
$ 8.14 million $ 295,750
May 6, 11 PM $ 0.0115
-1.00%
$ 8.06 million $ 295,478
May 6, 10 PM $ 0.0116
+0.20%
$ 8.15 million $ 295,046
May 6, 9 PM $ 0.0117
+0.84%
$ 8.16 million $ 293,816