Kodexa Historical Data

KDX Page 25
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,222
1:55 PM $ 0.00983
+0.00%
$ 6.87 million $ 255,943
1:54 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,943
1:53 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,273
1:52 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,273
1:51 PM $ 0.00985
+0.00%
$ 6.88 million $ 256,631
1:50 PM $ 0.00985
+0.00%
$ 6.88 million $ 256,631
1:49 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,545
1:48 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,545
1:47 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,456
1:46 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,456
1:45 PM $ 0.00983
+0.00%
$ 6.87 million $ 256,488
1:44 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,488
1:43 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,909
1:42 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,909
1:41 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,351
1:40 PM $ 0.00981
+0.00%
$ 6.87 million $ 255,351
1:39 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,994
1:38 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,994
1:37 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,403
1:36 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,071
1:35 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,071
1:34 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,015
1:33 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,015
1:32 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,005
1:31 PM $ 0.00979
+0.00%
$ 6.85 million $ 254,870
1:30 PM $ 0.00979
+0.00%
$ 6.85 million $ 254,870
1:29 PM $ 0.00979
+0.00%
$ 6.85 million $ 254,861
1:28 PM $ 0.00979
+0.00%
$ 6.85 million $ 254,861
1:27 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,198
1:26 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,198
1:25 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,334
1:24 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,334
1:23 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,608
1:22 PM $ 0.00979
+0.00%
$ 6.85 million $ 255,608
1:21 PM $ 0.0098
+0.00%
$ 6.85 million $ 256,230
1:20 PM $ 0.0098
+0.00%
$ 6.85 million $ 256,230
1:19 PM $ 0.00979
+0.00%
$ 6.85 million $ 256,545
1:18 PM $ 0.00979
+0.00%
$ 6.85 million $ 256,545
1:17 PM $ 0.00979
+0.00%
$ 6.85 million $ 257,212
1:16 PM $ 0.00979
+0.00%
$ 6.85 million $ 257,212
1:15 PM $ 0.00979
+0.00%
$ 6.85 million $ 257,922
1:14 PM $ 0.00979
+0.00%
$ 6.85 million $ 257,922
1:13 PM $ 0.00979
+0.00%
$ 6.85 million $ 258,193
1:12 PM $ 0.00979
+0.00%
$ 6.85 million $ 258,193
1:11 PM $ 0.00979
+0.00%
$ 6.85 million $ 258,223
1:10 PM $ 0.00979
+0.00%
$ 6.85 million $ 258,223
1:09 PM $ 0.0098
+0.00%
$ 6.86 million $ 258,164
1:08 PM $ 0.0098
+0.00%
$ 6.86 million $ 258,164
1:07 PM $ 0.00981
+0.00%
$ 6.86 million $ 258,253