Kodexa Historical Data

KDX Page 25
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.011
+0.00%
$ 7.71 million $ 232,716
9:24 PM $ 0.011
+0.00%
$ 7.71 million $ 232,585
9:23 PM $ 0.011
+0.00%
$ 7.71 million $ 232,585
9:22 PM $ 0.011
+0.00%
$ 7.71 million $ 232,566
9:21 PM $ 0.011
+0.00%
$ 7.71 million $ 232,390
9:20 PM $ 0.011
+0.00%
$ 7.71 million $ 232,390
9:19 PM $ 0.011
+0.00%
$ 7.72 million $ 232,331
9:18 PM $ 0.011
+0.00%
$ 7.72 million $ 232,331
9:17 PM $ 0.011
+0.00%
$ 7.72 million $ 232,069
9:16 PM $ 0.011
+0.00%
$ 7.72 million $ 232,069
9:15 PM $ 0.011
+0.00%
$ 7.72 million $ 231,925
9:14 PM $ 0.011
+0.00%
$ 7.73 million $ 231,925
9:13 PM $ 0.011
+0.00%
$ 7.73 million $ 231,925
9:12 PM $ 0.011
+0.00%
$ 7.73 million $ 232,155
9:11 PM $ 0.011
+0.00%
$ 7.73 million $ 232,155
9:10 PM $ 0.011
+0.00%
$ 7.73 million $ 231,748
9:09 PM $ 0.011
+0.00%
$ 7.73 million $ 231,748
9:08 PM $ 0.011
+0.00%
$ 7.73 million $ 231,461
9:07 PM $ 0.011
+0.00%
$ 7.73 million $ 231,461
9:06 PM $ 0.011
+0.00%
$ 7.73 million $ 231,338
9:05 PM $ 0.011
+0.00%
$ 7.73 million $ 231,338
9:04 PM $ 0.011
+0.00%
$ 7.71 million $ 230,867
9:03 PM $ 0.011
+0.00%
$ 7.71 million $ 231,175
9:02 PM $ 0.011
+0.00%
$ 7.71 million $ 231,175
9:01 PM $ 0.011
+0.00%
$ 7.71 million $ 232,069
9:00 PM $ 0.011
+0.00%
$ 7.71 million $ 232,069
8:59 PM $ 0.011
+0.00%
$ 7.72 million $ 232,181
8:58 PM $ 0.011
+0.00%
$ 7.72 million $ 232,181
8:57 PM $ 0.011
+0.00%
$ 7.72 million $ 232,575
8:56 PM $ 0.011
+0.00%
$ 7.72 million $ 232,575
8:55 PM $ 0.011
+0.00%
$ 7.72 million $ 232,182
8:54 PM $ 0.011
+0.00%
$ 7.73 million $ 232,182
8:53 PM $ 0.011
+0.00%
$ 7.73 million $ 231,966
8:52 PM $ 0.011
+0.00%
$ 7.73 million $ 231,966
8:51 PM $ 0.011
+0.00%
$ 7.73 million $ 231,986
8:50 PM $ 0.0111
+0.00%
$ 7.73 million $ 231,986
8:49 PM $ 0.0111
+0.00%
$ 7.75 million $ 231,882
8:48 PM $ 0.0111
+0.00%
$ 7.75 million $ 231,882
8:47 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,211
8:46 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,211
8:45 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,545
8:44 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,545
8:43 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,596
8:42 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,596
8:41 PM $ 0.0111
+0.00%
$ 7.75 million $ 232,718
8:40 PM $ 0.0111
+0.00%
$ 7.75 million $ 233,274
8:39 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,274
8:38 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,291
8:37 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,371
8:36 PM $ 0.0111
+0.00%
$ 7.74 million $ 233,371