Kodexa Historical Data

KDX Page 26
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,828
2:25 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,828
2:24 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,827
2:23 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,748
2:22 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,748
2:21 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,486
2:20 PM $ 0.00984
+0.00%
$ 6.88 million $ 257,486
2:19 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,715
2:18 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,715
2:17 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,369
2:16 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,369
2:15 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,665
2:14 PM $ 0.0098
+0.00%
$ 6.86 million $ 256,665
2:13 PM $ 0.0098
+0.00%
$ 6.86 million $ 256,536
2:12 PM $ 0.0098
+0.00%
$ 6.86 million $ 256,536
2:11 PM $ 0.00981
+0.00%
$ 6.86 million $ 255,989
2:10 PM $ 0.00981
+0.00%
$ 6.86 million $ 255,989
2:09 PM $ 0.00981
+0.00%
$ 6.87 million $ 255,397
2:08 PM $ 0.00981
+0.00%
$ 6.87 million $ 255,397
2:07 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,912
2:06 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,912
2:05 PM $ 0.0098
+0.00%
$ 6.87 million $ 254,451
2:04 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,451
2:03 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,403
2:02 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,403
2:01 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,689
2:00 PM $ 0.00981
+0.00%
$ 6.87 million $ 254,689
1:59 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,958
1:58 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,958
1:57 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,222
1:56 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,222
1:55 PM $ 0.00983
+0.00%
$ 6.87 million $ 255,943
1:54 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,943
1:53 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,273
1:52 PM $ 0.00983
+0.00%
$ 6.88 million $ 256,273
1:51 PM $ 0.00985
+0.00%
$ 6.88 million $ 256,631
1:50 PM $ 0.00985
+0.00%
$ 6.88 million $ 256,631
1:49 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,545
1:48 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,545
1:47 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,456
1:46 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,456
1:45 PM $ 0.00983
+0.00%
$ 6.87 million $ 256,488
1:44 PM $ 0.00982
+0.00%
$ 6.87 million $ 256,488
1:43 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,909
1:42 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,909
1:41 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,351
1:40 PM $ 0.00981
+0.00%
$ 6.87 million $ 255,351
1:39 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,994
1:38 PM $ 0.00982
+0.00%
$ 6.87 million $ 254,994
1:37 PM $ 0.00982
+0.00%
$ 6.87 million $ 255,403