Kodexa Historical Data

KDX Page 26
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.011
+0.00%
$ 7.72 million $ 233,190
10:00 PM $ 0.011
+0.00%
$ 7.72 million $ 233,190
9:59 PM $ 0.011
+0.00%
$ 7.73 million $ 232,855
9:58 PM $ 0.011
+0.00%
$ 7.73 million $ 232,855
9:57 PM $ 0.011
+0.00%
$ 7.73 million $ 233,157
9:56 PM $ 0.011
+0.00%
$ 7.73 million $ 233,157
9:55 PM $ 0.011
+0.00%
$ 7.73 million $ 233,470
9:54 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470
9:53 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470
9:52 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470
9:51 PM $ 0.011
+0.00%
$ 7.72 million $ 233,451
9:50 PM $ 0.011
+0.00%
$ 7.72 million $ 233,451
9:49 PM $ 0.011
+0.00%
$ 7.73 million $ 232,649
9:48 PM $ 0.011
+0.00%
$ 7.73 million $ 232,649
9:47 PM $ 0.011
+0.00%
$ 7.73 million $ 232,292
9:46 PM $ 0.011
+0.00%
$ 7.73 million $ 231,640
9:45 PM $ 0.011
+0.00%
$ 7.73 million $ 231,640
9:44 PM $ 0.011
+0.00%
$ 7.71 million $ 231,249
9:43 PM $ 0.011
+0.00%
$ 7.71 million $ 231,249
9:42 PM $ 0.011
+0.00%
$ 7.71 million $ 231,561
9:41 PM $ 0.011
+0.00%
$ 7.71 million $ 231,561
9:40 PM $ 0.011
+0.00%
$ 7.71 million $ 231,836
9:39 PM $ 0.011
+0.00%
$ 7.72 million $ 231,836
9:38 PM $ 0.011
+0.00%
$ 7.72 million $ 231,806
9:37 PM $ 0.011
+0.00%
$ 7.72 million $ 231,559
9:36 PM $ 0.011
+0.00%
$ 7.72 million $ 231,559
9:35 PM $ 0.011
+0.00%
$ 7.72 million $ 231,369
9:34 PM $ 0.011
+0.00%
$ 7.71 million $ 231,369
9:33 PM $ 0.011
+0.00%
$ 7.71 million $ 231,751
9:32 PM $ 0.011
+0.00%
$ 7.71 million $ 231,751
9:31 PM $ 0.011
+0.00%
$ 7.71 million $ 232,119
9:30 PM $ 0.011
+0.00%
$ 7.71 million $ 232,956
9:29 PM $ 0.011
+0.00%
$ 7.71 million $ 232,956
9:28 PM $ 0.011
+0.00%
$ 7.71 million $ 232,956
9:27 PM $ 0.011
+0.00%
$ 7.71 million $ 232,956
9:26 PM $ 0.011
+0.00%
$ 7.71 million $ 232,716
9:25 PM $ 0.011
+0.00%
$ 7.71 million $ 232,716
9:24 PM $ 0.011
+0.00%
$ 7.71 million $ 232,585
9:23 PM $ 0.011
+0.00%
$ 7.71 million $ 232,585
9:22 PM $ 0.011
+0.00%
$ 7.71 million $ 232,566
9:21 PM $ 0.011
+0.00%
$ 7.71 million $ 232,390
9:20 PM $ 0.011
+0.00%
$ 7.71 million $ 232,390
9:19 PM $ 0.011
+0.00%
$ 7.72 million $ 232,331
9:18 PM $ 0.011
+0.00%
$ 7.72 million $ 232,331
9:17 PM $ 0.011
+0.00%
$ 7.72 million $ 232,069
9:16 PM $ 0.011
+0.00%
$ 7.72 million $ 232,069
9:15 PM $ 0.011
+0.00%
$ 7.72 million $ 231,925
9:14 PM $ 0.011
+0.00%
$ 7.73 million $ 231,925
9:13 PM $ 0.011
+0.00%
$ 7.73 million $ 231,925
9:12 PM $ 0.011
+0.00%
$ 7.73 million $ 232,155