Kodexa Historical Data

KDX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0115
-0.14%
$ 8.07 million $ 251,225
May 4, 8 PM $ 0.0116
+0.40%
$ 8.1 million $ 248,477
May 4, 7 PM $ 0.0115
+0.10%
$ 8.06 million $ 247,341
May 4, 6 PM $ 0.0115
+0.00%
$ 8.06 million $ 244,136
May 4, 5 PM $ 0.0115
+0.03%
$ 8.05 million $ 241,900
May 4, 4 PM $ 0.0115
-0.11%
$ 8.05 million $ 242,008
May 4, 3 PM $ 0.0115
+0.18%
$ 8.06 million $ 245,083
May 4, 2 PM $ 0.0115
+0.06%
$ 8.04 million $ 255,094
May 4, 1 PM $ 0.0115
-0.11%
$ 8.04 million $ 258,025
May 4, 12 PM $ 0.0116
+0.32%
$ 8.1 million $ 253,901
May 4, 11 AM $ 0.0115
+0.08%
$ 8.08 million $ 253,756
May 4, 10 AM $ 0.0115
-0.30%
$ 8.07 million $ 257,565
May 4, 9 AM $ 0.0115
+1.27%
$ 8.07 million $ 255,405
May 4, 8 AM $ 0.0115
+0.80%
$ 8.03 million $ 253,013
May 4, 7 AM $ 0.0114
-0.65%
$ 7.97 million $ 260,571
May 4, 6 AM $ 0.0115
-1.24%
$ 8.02 million $ 259,749
May 4, 5 AM $ 0.0116
-0.53%
$ 8.12 million $ 252,777
May 4, 4 AM $ 0.0117
+0.02%
$ 8.16 million $ 254,725
May 4, 3 AM $ 0.0116
+0.85%
$ 8.15 million $ 253,994
May 4, 2 AM $ 0.0116
+1.06%
$ 8.08 million $ 258,402
May 4, 1 AM $ 0.0114
+0.20%
$ 8 million $ 265,964
May 4, 12 AM $ 0.0114
-0.51%
$ 7.96 million $ 269,407
May 3, 11 PM $ 0.0114
-1.06%
$ 7.99 million $ 264,857
May 3, 10 PM $ 0.0116
-0.60%
$ 8.09 million $ 263,284
May 3, 9 PM $ 0.0116
+1.31%
$ 8.13 million $ 263,535
May 3, 8 PM $ 0.0115
+0.36%
$ 8.04 million $ 263,573
May 3, 7 PM $ 0.0114
+0.18%
$ 8.01 million $ 260,684
May 3, 6 PM $ 0.0114
+0.00%
$ 7.99 million $ 258,079
May 3, 5 PM $ 0.0114
-0.96%
$ 8 million $ 265,533
May 3, 4 PM $ 0.0115
-0.17%
$ 8.06 million $ 267,639
May 3, 3 PM $ 0.0115
+0.49%
$ 8.08 million $ 262,575
May 3, 2 PM $ 0.0115
-0.12%
$ 8.05 million $ 254,874
May 3, 1 PM $ 0.0115
-0.22%
$ 8.04 million $ 259,149
May 3, 12 PM $ 0.0115
+0.34%
$ 8.05 million $ 262,518
May 3, 11 AM $ 0.0114
+0.13%
$ 8 million $ 268,961
May 3, 10 AM $ 0.0114
+0.04%
$ 7.99 million $ 263,783
May 3, 9 AM $ 0.0114
+1.30%
$ 8 million $ 264,578
May 3, 8 AM $ 0.0113
-0.47%
$ 7.89 million $ 259,948
May 3, 7 AM $ 0.0113
-0.26%
$ 7.92 million $ 255,829
May 3, 6 AM $ 0.0114
-0.34%
$ 7.95 million $ 253,150
May 3, 5 AM $ 0.0114
-0.60%
$ 7.97 million $ 257,676
May 3, 4 AM $ 0.0115
-0.93%
$ 8.01 million $ 262,347
May 3, 3 AM $ 0.0115
+0.43%
$ 8.08 million $ 261,212
May 3, 2 AM $ 0.0115
+0.35%
$ 8.04 million $ 256,719
May 3, 1 AM $ 0.0114
+0.69%
$ 8.01 million $ 254,393
May 3, 12 AM $ 0.0114
-0.21%
$ 7.96 million $ 256,595
May 2, 11 PM $ 0.0114
+0.33%
$ 8 million $ 258,806
May 2, 10 PM $ 0.0114
+0.12%
$ 7.96 million $ 256,684
May 2, 9 PM $ 0.0113
+0.31%
$ 7.94 million $ 259,053
May 2, 8 PM $ 0.0113
-0.15%
$ 7.93 million $ 253,016