Kodexa Historical Data

KDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0108
-0.28%
$ 7.57 million $ 256,378
Feb 27, 1 PM $ 0.0108
-0.46%
$ 7.59 million $ 254,020
Feb 27, 12 PM $ 0.0109
+0.00%
$ 7.6 million $ 259,902
Feb 27, 11 AM $ 0.0109
-0.73%
$ 7.6 million $ 265,340
Feb 27, 10 AM $ 0.0109
-0.36%
$ 7.66 million $ 262,417
Feb 27, 9 AM $ 0.011
-0.27%
$ 7.69 million $ 261,533
Feb 27, 8 AM $ 0.011
+0.92%
$ 7.71 million $ 265,230
Feb 27, 7 AM $ 0.0109
-0.18%
$ 7.64 million $ 265,061
Feb 27, 6 AM $ 0.0109
+0.27%
$ 7.66 million $ 267,397
Feb 27, 5 AM $ 0.011
+0.55%
$ 7.67 million $ 272,803
Feb 27, 4 AM $ 0.0109
+0.09%
$ 7.65 million $ 267,942
Feb 27, 3 AM $ 0.0109
-0.18%
$ 7.64 million $ 263,325
Feb 27, 2 AM $ 0.0109
+0.46%
$ 7.66 million $ 257,783
Feb 27, 1 AM $ 0.0109
+0.00%
$ 7.62 million $ 260,877
Feb 27, 12 AM $ 0.0109
+0.00%
$ 7.64 million $ 264,291
Feb 26, 11 PM $ 0.0109
+0.00%
$ 7.65 million $ 258,264
Feb 26, 10 PM $ 0.0109
+0.37%
$ 7.64 million $ 270,571
Feb 26, 9 PM $ 0.0109
-0.64%
$ 7.6 million $ 266,012
Feb 26, 8 PM $ 0.0109
-0.46%
$ 7.65 million $ 268,105
Feb 26, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 270,390
Feb 26, 6 PM $ 0.0109
+0.00%
$ 7.66 million $ 272,262
Feb 26, 5 PM $ 0.0109
+0.28%
$ 7.64 million $ 275,708
Feb 26, 4 PM $ 0.0109
+0.09%
$ 7.62 million $ 275,174
Feb 26, 3 PM $ 0.0109
-0.46%
$ 7.61 million $ 273,668
Feb 26, 2 PM $ 0.0109
-0.27%
$ 7.64 million $ 274,910
Feb 26, 1 PM $ 0.0109
+0.37%
$ 7.66 million $ 273,770
Feb 26, 12 PM $ 0.0109
-1.63%
$ 7.62 million $ 271,391
Feb 26, 11 AM $ 0.0111
+0.09%
$ 7.73 million $ 263,676
Feb 26, 10 AM $ 0.0111
+0.64%
$ 7.75 million $ 260,008
Feb 26, 9 AM $ 0.011
-0.36%
$ 7.7 million $ 269,446
Feb 26, 8 AM $ 0.0111
+0.27%
$ 7.73 million $ 269,604
Feb 26, 7 AM $ 0.011
-0.18%
$ 7.71 million $ 264,211
Feb 26, 6 AM $ 0.011
+0.00%
$ 7.73 million $ 260,266
Feb 26, 5 AM $ 0.0111
-0.72%
$ 7.75 million $ 262,025
Feb 26, 4 AM $ 0.0112
+0.27%
$ 7.81 million $ 264,097
Feb 26, 3 AM $ 0.0111
-0.54%
$ 7.79 million $ 263,279
Feb 26, 2 AM $ 0.0112
-0.27%
$ 7.83 million $ 266,747
Feb 26, 1 AM $ 0.0112
+0.45%
$ 7.83 million $ 268,246
Feb 26, 12 AM $ 0.0111
-0.27%
$ 7.78 million $ 271,845
Feb 25, 11 PM $ 0.0111
+0.18%
$ 7.8 million $ 274,271
Feb 25, 10 PM $ 0.0111
-0.27%
$ 7.76 million $ 267,765
Feb 25, 9 PM $ 0.0111
-0.18%
$ 7.8 million $ 266,387
Feb 25, 8 PM $ 0.0111
+0.18%
$ 7.8 million $ 263,203
Feb 25, 7 PM $ 0.0111
+0.27%
$ 7.78 million $ 265,419
Feb 25, 6 PM $ 0.0111
+0.18%
$ 7.77 million $ 263,358
Feb 25, 5 PM $ 0.0111
+0.64%
$ 7.76 million $ 261,065
Feb 25, 4 PM $ 0.011
+0.73%
$ 7.72 million $ 254,714
Feb 25, 3 PM $ 0.0109
+0.09%
$ 7.66 million $ 259,477
Feb 25, 2 PM $ 0.0109
+0.37%
$ 7.66 million $ 262,399
Feb 25, 1 PM $ 0.0109
+0.37%
$ 7.64 million $ 261,855