Kodexa Historical Data

KDX Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00982
+0.00%
$ 6.88 million $ 259,536
3:04 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,536
3:03 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,417
3:02 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,291
3:01 PM $ 0.00981
+0.00%
$ 6.87 million $ 259,104
3:00 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,104
2:59 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,825
2:58 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,825
2:57 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,742
2:56 PM $ 0.00981
+0.00%
$ 6.87 million $ 258,742
2:55 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,529
2:54 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,529
2:53 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,222
2:52 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,222
2:51 PM $ 0.00983
+0.00%
$ 6.87 million $ 258,026
2:50 PM $ 0.00983
+0.00%
$ 6.87 million $ 258,026
2:49 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,826
2:48 PM $ 0.00981
+0.00%
$ 6.87 million $ 257,597
2:47 PM $ 0.00981
+0.00%
$ 6.87 million $ 257,684
2:46 PM $ 0.00981
+0.00%
$ 6.87 million $ 257,684
2:45 PM $ 0.00981
+0.00%
$ 6.87 million $ 257,513
2:44 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,513
2:43 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,538
2:42 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,538
2:41 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,489
2:40 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,489
2:39 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,488
2:38 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,408
2:37 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,408
2:36 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,227
2:35 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,227
2:34 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,241
2:33 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,241
2:32 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,481
2:31 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,481
2:30 PM $ 0.00981
+0.00%
$ 6.87 million $ 257,475
2:29 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,475
2:28 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,503
2:27 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,503
2:26 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,828
2:25 PM $ 0.00983
+0.00%
$ 6.87 million $ 257,828
2:24 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,827
2:23 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,748
2:22 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,748
2:21 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,486
2:20 PM $ 0.00984
+0.00%
$ 6.88 million $ 257,486
2:19 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,715
2:18 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,715
2:17 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,369
2:16 PM $ 0.00982
+0.00%
$ 6.87 million $ 257,369