Kodexa Historical Data

KDX Page 27
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.011
+0.00%
$ 7.71 million $ 228,514
10:40 PM $ 0.011
+0.00%
$ 7.71 million $ 228,514
10:39 PM $ 0.011
+0.00%
$ 7.71 million $ 228,513
10:38 PM $ 0.011
+0.00%
$ 7.71 million $ 228,513
10:37 PM $ 0.011
+0.00%
$ 7.71 million $ 228,636
10:36 PM $ 0.011
+0.00%
$ 7.71 million $ 228,636
10:35 PM $ 0.011
+0.00%
$ 7.71 million $ 228,824
10:34 PM $ 0.011
+0.00%
$ 7.71 million $ 228,824
10:33 PM $ 0.011
+0.00%
$ 7.71 million $ 228,774
10:32 PM $ 0.011
+0.00%
$ 7.71 million $ 228,774
10:31 PM $ 0.011
+0.00%
$ 7.71 million $ 228,869
10:30 PM $ 0.011
+0.00%
$ 7.71 million $ 228,869
10:29 PM $ 0.011
+0.00%
$ 7.71 million $ 228,818
10:28 PM $ 0.011
+0.00%
$ 7.71 million $ 228,818
10:27 PM $ 0.011
+0.00%
$ 7.71 million $ 229,916
10:26 PM $ 0.011
+0.00%
$ 7.71 million $ 229,916
10:25 PM $ 0.011
+0.00%
$ 7.71 million $ 230,542
10:24 PM $ 0.011
+0.00%
$ 7.71 million $ 230,542
10:23 PM $ 0.011
+0.00%
$ 7.71 million $ 231,074
10:22 PM $ 0.011
+0.00%
$ 7.71 million $ 231,074
10:21 PM $ 0.011
+0.00%
$ 7.71 million $ 232,211
10:20 PM $ 0.011
+0.00%
$ 7.71 million $ 232,211
10:19 PM $ 0.011
+0.00%
$ 7.71 million $ 232,120
10:18 PM $ 0.011
+0.00%
$ 7.71 million $ 232,120
10:17 PM $ 0.011
+0.00%
$ 7.71 million $ 232,021
10:16 PM $ 0.011
+0.00%
$ 7.71 million $ 232,021
10:15 PM $ 0.011
+0.00%
$ 7.71 million $ 231,520
10:14 PM $ 0.011
+0.00%
$ 7.72 million $ 231,520
10:13 PM $ 0.011
+0.00%
$ 7.72 million $ 231,674
10:12 PM $ 0.011
+0.00%
$ 7.72 million $ 231,674
10:11 PM $ 0.011
+0.00%
$ 7.72 million $ 232,233
10:10 PM $ 0.011
+0.00%
$ 7.72 million $ 232,233
10:09 PM $ 0.011
+0.00%
$ 7.72 million $ 232,164
10:08 PM $ 0.011
+0.00%
$ 7.72 million $ 232,164
10:07 PM $ 0.011
+0.00%
$ 7.72 million $ 232,164
10:06 PM $ 0.011
+0.00%
$ 7.72 million $ 232,164
10:05 PM $ 0.011
+0.00%
$ 7.72 million $ 232,191
10:04 PM $ 0.011
+0.00%
$ 7.72 million $ 232,191
10:03 PM $ 0.011
+0.00%
$ 7.72 million $ 232,387
10:02 PM $ 0.011
+0.00%
$ 7.72 million $ 232,387
10:01 PM $ 0.011
+0.00%
$ 7.72 million $ 233,190
10:00 PM $ 0.011
+0.00%
$ 7.72 million $ 233,190
9:59 PM $ 0.011
+0.00%
$ 7.73 million $ 232,855
9:58 PM $ 0.011
+0.00%
$ 7.73 million $ 232,855
9:57 PM $ 0.011
+0.00%
$ 7.73 million $ 233,157
9:56 PM $ 0.011
+0.00%
$ 7.73 million $ 233,157
9:55 PM $ 0.011
+0.00%
$ 7.73 million $ 233,470
9:54 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470
9:53 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470
9:52 PM $ 0.011
+0.00%
$ 7.72 million $ 233,470