Kodexa Historical Data

KDX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0113
+0.31%
$ 7.94 million $ 259,053
May 2, 8 PM $ 0.0113
-0.15%
$ 7.93 million $ 253,016
May 2, 7 PM $ 0.0113
-0.09%
$ 7.93 million $ 249,972
May 2, 6 PM $ 0.0114
-0.27%
$ 7.95 million $ 250,167
May 2, 5 PM $ 0.0114
-0.23%
$ 7.99 million $ 240,348
May 2, 4 PM $ 0.0114
-0.56%
$ 7.99 million $ 241,489
May 2, 3 PM $ 0.0115
-0.38%
$ 8.04 million $ 240,885
May 2, 2 PM $ 0.0115
+0.78%
$ 8.06 million $ 241,025
May 2, 1 PM $ 0.0114
+0.00%
$ 7.96 million $ 241,778
May 2, 12 PM $ 0.0114
+0.71%
$ 7.98 million $ 240,782
May 2, 11 AM $ 0.0114
-0.18%
$ 7.95 million $ 234,562
May 2, 10 AM $ 0.0114
-0.44%
$ 7.95 million $ 238,058
May 2, 9 AM $ 0.0114
-0.39%
$ 7.98 million $ 241,569
May 2, 8 AM $ 0.0115
-1.36%
$ 8.02 million $ 246,723
May 2, 7 AM $ 0.0115
+1.00%
$ 8.06 million $ 240,951
May 2, 6 AM $ 0.0114
+0.47%
$ 7.98 million $ 245,052
May 2, 5 AM $ 0.0113
-0.17%
$ 7.92 million $ 244,770
May 2, 4 AM $ 0.0113
-0.09%
$ 7.94 million $ 244,068
May 2, 3 AM $ 0.0114
-1.11%
$ 7.99 million $ 246,120
May 2, 2 AM $ 0.0115
+0.64%
$ 8.07 million $ 249,381
May 2, 1 AM $ 0.0115
+0.10%
$ 8.02 million $ 250,769
May 2, 12 AM $ 0.0114
+0.09%
$ 8.01 million $ 253,036
May 1, 11 PM $ 0.0114
-0.16%
$ 8 million $ 257,617
May 1, 10 PM $ 0.0115
+0.43%
$ 8.01 million $ 262,372
May 1, 9 PM $ 0.0114
-0.17%
$ 7.98 million $ 264,432
May 1, 8 PM $ 0.0114
+0.17%
$ 7.99 million $ 266,835
May 1, 7 PM $ 0.0114
+0.44%
$ 7.97 million $ 266,774
May 1, 6 PM $ 0.0113
+0.17%
$ 7.93 million $ 267,011
May 1, 5 PM $ 0.0113
-1.20%
$ 7.91 million $ 268,772
May 1, 4 PM $ 0.0114
-0.66%
$ 8 million $ 271,707
May 1, 3 PM $ 0.0115
+0.59%
$ 8.06 million $ 275,204
May 1, 2 PM $ 0.0115
+0.29%
$ 8.01 million $ 270,525
May 1, 1 PM $ 0.0114
+0.68%
$ 7.99 million $ 273,108
May 1, 12 PM $ 0.0113
+1.73%
$ 7.94 million $ 275,803
May 1, 11 AM $ 0.0112
+0.00%
$ 7.83 million $ 277,428
May 1, 10 AM $ 0.0112
+0.14%
$ 7.85 million $ 274,830
May 1, 9 AM $ 0.0112
-1.22%
$ 7.84 million $ 271,833
May 1, 8 AM $ 0.0113
+0.36%
$ 7.89 million $ 269,282
May 1, 7 AM $ 0.0112
-1.17%
$ 7.83 million $ 267,438
May 1, 6 AM $ 0.0113
+0.29%
$ 7.92 million $ 265,841
May 1, 5 AM $ 0.0114
+0.60%
$ 7.95 million $ 260,839
May 1, 4 AM $ 0.0113
+0.00%
$ 7.88 million $ 266,043
May 1, 3 AM $ 0.0113
-0.10%
$ 7.88 million $ 261,286
May 1, 2 AM $ 0.0112
+0.62%
$ 7.83 million $ 261,283
May 1, 1 AM $ 0.0111
+0.73%
$ 7.8 million $ 259,992
May 1, 12 AM $ 0.0111
-0.28%
$ 7.79 million $ 253,933
Apr 30, 11 PM $ 0.0112
-1.24%
$ 7.84 million $ 245,421
Apr 30, 10 PM $ 0.0113
+0.67%
$ 7.91 million $ 244,750
Apr 30, 9 PM $ 0.0112
-0.19%
$ 7.85 million $ 238,526
Apr 30, 8 PM $ 0.0113
+0.13%
$ 7.91 million $ 241,644