Kodexa Historical Data

KDX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0109
+0.37%
$ 7.66 million $ 262,399
Feb 25, 1 PM $ 0.0109
+0.37%
$ 7.64 million $ 261,855
Feb 25, 12 PM $ 0.0109
+0.46%
$ 7.62 million $ 264,752
Feb 25, 11 AM $ 0.0109
-0.18%
$ 7.6 million $ 265,810
Feb 25, 10 AM $ 0.0109
-0.46%
$ 7.64 million $ 271,626
Feb 25, 9 AM $ 0.0109
-0.55%
$ 7.63 million $ 262,954
Feb 25, 8 AM $ 0.011
+0.37%
$ 7.69 million $ 258,204
Feb 25, 7 AM $ 0.0109
-0.09%
$ 7.63 million $ 258,103
Feb 25, 6 AM $ 0.0109
+0.00%
$ 7.66 million $ 266,878
Feb 25, 5 AM $ 0.0109
-0.90%
$ 7.66 million $ 260,244
Feb 25, 4 AM $ 0.011
+0.64%
$ 7.73 million $ 260,469
Feb 25, 3 AM $ 0.011
-0.27%
$ 7.68 million $ 266,108
Feb 25, 2 AM $ 0.011
-0.27%
$ 7.69 million $ 267,428
Feb 25, 1 AM $ 0.011
+1.94%
$ 7.71 million $ 268,782
Feb 25, 12 AM $ 0.0108
+0.09%
$ 7.57 million $ 262,587
Feb 24, 11 PM $ 0.0108
-0.18%
$ 7.56 million $ 265,731
Feb 24, 10 PM $ 0.0108
+0.09%
$ 7.57 million $ 265,350
Feb 24, 9 PM $ 0.0108
-0.09%
$ 7.56 million $ 263,640
Feb 24, 8 PM $ 0.0108
+0.09%
$ 7.56 million $ 266,916
Feb 24, 7 PM $ 0.0108
-0.09%
$ 7.56 million $ 270,929
Feb 24, 6 PM $ 0.0108
+0.00%
$ 7.57 million $ 270,482
Feb 24, 5 PM $ 0.0108
+0.00%
$ 7.59 million $ 266,825
Feb 24, 4 PM $ 0.0108
-0.28%
$ 7.58 million $ 269,744
Feb 24, 3 PM $ 0.0109
+0.56%
$ 7.6 million $ 268,782
Feb 24, 2 PM $ 0.0108
+0.28%
$ 7.57 million $ 269,486
Feb 24, 1 PM $ 0.0108
+0.28%
$ 7.55 million $ 271,083
Feb 24, 12 PM $ 0.0107
-0.28%
$ 7.51 million $ 272,118
Feb 24, 11 AM $ 0.0108
-0.28%
$ 7.55 million $ 270,551
Feb 24, 10 AM $ 0.0108
+0.37%
$ 7.56 million $ 268,666
Feb 24, 9 AM $ 0.0108
+0.00%
$ 7.53 million $ 266,993
Feb 24, 8 AM $ 0.0107
-0.09%
$ 7.52 million $ 271,816
Feb 24, 7 AM $ 0.0107
-0.19%
$ 7.52 million $ 268,930
Feb 24, 6 AM $ 0.0108
-0.46%
$ 7.53 million $ 263,079
Feb 24, 5 AM $ 0.0108
-0.55%
$ 7.57 million $ 265,202
Feb 24, 4 AM $ 0.0109
-0.18%
$ 7.65 million $ 262,941
Feb 24, 3 AM $ 0.0109
+0.09%
$ 7.66 million $ 259,247
Feb 24, 2 AM $ 0.0109
-0.27%
$ 7.65 million $ 261,755
Feb 24, 1 AM $ 0.0109
+0.37%
$ 7.66 million $ 257,383
Feb 24, 12 AM $ 0.0109
-0.27%
$ 7.64 million $ 262,602
Feb 23, 11 PM $ 0.0109
-0.55%
$ 7.64 million $ 267,357
Feb 23, 10 PM $ 0.0109
+0.09%
$ 7.65 million $ 267,509
Feb 23, 9 PM $ 0.0109
-0.09%
$ 7.64 million $ 271,093
Feb 23, 8 PM $ 0.0109
-0.27%
$ 7.66 million $ 265,315
Feb 23, 7 PM $ 0.011
-0.27%
$ 7.69 million $ 255,121
Feb 23, 6 PM $ 0.011
+0.36%
$ 7.71 million $ 253,369
Feb 23, 5 PM $ 0.0109
+0.00%
$ 7.66 million $ 266,709
Feb 23, 4 PM $ 0.011
-0.09%
$ 7.68 million $ 267,064
Feb 23, 3 PM $ 0.011
-0.18%
$ 7.69 million $ 268,511
Feb 23, 2 PM $ 0.011
+0.00%
$ 7.71 million $ 267,833
Feb 23, 1 PM $ 0.011
+0.00%
$ 7.71 million $ 269,255