Kodexa Historical Data

KDX Page 28
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.011
+0.00%
$ 7.71 million $ 230,550
11:29 PM $ 0.011
+0.00%
$ 7.71 million $ 230,550
11:28 PM $ 0.011
+0.00%
$ 7.71 million $ 230,544
11:27 PM $ 0.011
+0.00%
$ 7.71 million $ 230,544
11:26 PM $ 0.011
+0.00%
$ 7.71 million $ 230,785
11:25 PM $ 0.011
+0.00%
$ 7.71 million $ 230,785
11:24 PM $ 0.011
+0.00%
$ 7.72 million $ 230,500
11:23 PM $ 0.011
+0.00%
$ 7.72 million $ 230,500
11:22 PM $ 0.011
+0.00%
$ 7.72 million $ 230,495
11:21 PM $ 0.011
+0.00%
$ 7.72 million $ 230,495
11:20 PM $ 0.011
+0.00%
$ 7.72 million $ 230,297
11:19 PM $ 0.011
+0.00%
$ 7.72 million $ 230,297
11:18 PM $ 0.011
+0.00%
$ 7.72 million $ 230,347
11:17 PM $ 0.011
+0.00%
$ 7.72 million $ 230,347
11:16 PM $ 0.011
+0.00%
$ 7.72 million $ 230,398
11:15 PM $ 0.011
+0.00%
$ 7.72 million $ 230,398
11:14 PM $ 0.011
+0.00%
$ 7.73 million $ 230,191
11:13 PM $ 0.011
+0.00%
$ 7.73 million $ 230,241
11:12 PM $ 0.011
+0.00%
$ 7.73 million $ 230,241
11:11 PM $ 0.011
+0.00%
$ 7.73 million $ 229,125
11:10 PM $ 0.011
+0.00%
$ 7.73 million $ 229,125
11:09 PM $ 0.011
+0.00%
$ 7.69 million $ 229,043
11:08 PM $ 0.011
+0.00%
$ 7.69 million $ 229,043
11:07 PM $ 0.011
+0.00%
$ 7.69 million $ 229,313
11:06 PM $ 0.011
+0.00%
$ 7.69 million $ 229,313
11:05 PM $ 0.011
+0.00%
$ 7.69 million $ 229,851
11:04 PM $ 0.011
+0.00%
$ 7.69 million $ 229,851
11:03 PM $ 0.011
+0.00%
$ 7.69 million $ 229,737
11:02 PM $ 0.011
+0.00%
$ 7.69 million $ 229,737
11:01 PM $ 0.011
+0.00%
$ 7.69 million $ 229,647
11:00 PM $ 0.011
-0.09%
$ 7.69 million $ 229,647
10:59 PM $ 0.011
+0.00%
$ 7.7 million $ 229,579
10:58 PM $ 0.011
+0.00%
$ 7.7 million $ 229,384
10:57 PM $ 0.011
+0.00%
$ 7.7 million $ 229,384
10:56 PM $ 0.011
+0.00%
$ 7.7 million $ 229,070
10:55 PM $ 0.011
+0.00%
$ 7.7 million $ 229,070
10:54 PM $ 0.011
+0.00%
$ 7.71 million $ 228,614
10:53 PM $ 0.011
+0.00%
$ 7.71 million $ 228,492
10:52 PM $ 0.011
+0.00%
$ 7.71 million $ 228,492
10:51 PM $ 0.011
+0.00%
$ 7.71 million $ 228,451
10:50 PM $ 0.011
+0.00%
$ 7.71 million $ 228,451
10:49 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:48 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:47 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:46 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:45 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:44 PM $ 0.011
+0.00%
$ 7.71 million $ 228,178
10:43 PM $ 0.011
+0.00%
$ 7.71 million $ 228,258
10:42 PM $ 0.011
+0.00%
$ 7.71 million $ 228,258
10:41 PM $ 0.011
+0.00%
$ 7.71 million $ 228,514