Kodexa Historical Data

KDX Page 28
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,112
3:47 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,612
3:46 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,612
3:45 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,126
3:44 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,126
3:43 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,993
3:42 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,993
3:41 PM $ 0.00984
+0.00%
$ 6.89 million $ 254,834
3:40 PM $ 0.00984
+0.00%
$ 6.89 million $ 254,834
3:39 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,262
3:38 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,262
3:37 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,363
3:36 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,363
3:35 PM $ 0.00983
+0.00%
$ 6.88 million $ 255,538
3:34 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,512
3:33 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,512
3:32 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,310
3:31 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,310
3:30 PM $ 0.00983
+0.00%
$ 6.89 million $ 255,346
3:29 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,346
3:28 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,359
3:27 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,359
3:26 PM $ 0.00983
+0.00%
$ 6.89 million $ 255,538
3:25 PM $ 0.00983
+0.00%
$ 6.89 million $ 255,538
3:24 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,823
3:23 PM $ 0.00984
+0.00%
$ 6.89 million $ 255,823
3:22 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,753
3:21 PM $ 0.00984
+0.00%
$ 6.89 million $ 256,753
3:20 PM $ 0.00983
+0.00%
$ 6.89 million $ 257,835
3:19 PM $ 0.00983
+0.00%
$ 6.88 million $ 257,835
3:18 PM $ 0.00984
+0.00%
$ 6.88 million $ 258,306
3:17 PM $ 0.00984
+0.00%
$ 6.88 million $ 258,917
3:16 PM $ 0.00984
+0.00%
$ 6.88 million $ 258,917
3:15 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,234
3:14 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,234
3:13 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,339
3:12 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,739
3:11 PM $ 0.00984
+0.00%
$ 6.88 million $ 260,082
3:10 PM $ 0.00984
+0.00%
$ 6.88 million $ 260,082
3:09 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,955
3:08 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,955
3:07 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,756
3:06 PM $ 0.00983
+0.00%
$ 6.88 million $ 259,756
3:05 PM $ 0.00982
+0.00%
$ 6.88 million $ 259,536
3:04 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,536
3:03 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,417
3:02 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,291
3:01 PM $ 0.00981
+0.00%
$ 6.87 million $ 259,104
3:00 PM $ 0.00982
+0.00%
$ 6.87 million $ 259,104
2:59 PM $ 0.00982
+0.00%
$ 6.87 million $ 258,825