Kodexa Historical Data

KDX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.011
+0.00%
$ 7.71 million $ 269,255
Feb 23, 12 PM $ 0.011
+0.46%
$ 7.72 million $ 265,453
Feb 23, 11 AM $ 0.011
-0.36%
$ 7.69 million $ 264,814
Feb 23, 10 AM $ 0.011
+0.09%
$ 7.71 million $ 270,650
Feb 23, 9 AM $ 0.011
+0.00%
$ 7.71 million $ 270,331
Feb 23, 8 AM $ 0.011
-0.36%
$ 7.71 million $ 263,655
Feb 23, 7 AM $ 0.0111
+0.45%
$ 7.73 million $ 265,400
Feb 23, 6 AM $ 0.011
-0.27%
$ 7.69 million $ 270,322
Feb 23, 5 AM $ 0.011
+0.09%
$ 7.68 million $ 274,261
Feb 23, 4 AM $ 0.011
+0.00%
$ 7.71 million $ 276,072
Feb 23, 3 AM $ 0.011
+0.36%
$ 7.71 million $ 272,504
Feb 23, 2 AM $ 0.011
+0.18%
$ 7.7 million $ 271,367
Feb 23, 1 AM $ 0.011
-1.26%
$ 7.69 million $ 273,500
Feb 23, 12 AM $ 0.0111
+0.18%
$ 7.77 million $ 270,049
Feb 22, 11 PM $ 0.0111
-0.36%
$ 7.76 million $ 261,256
Feb 22, 10 PM $ 0.0111
-0.09%
$ 7.78 million $ 261,809
Feb 22, 9 PM $ 0.0111
-0.09%
$ 7.78 million $ 255,961
Feb 22, 8 PM $ 0.0111
-0.45%
$ 7.79 million $ 264,876
Feb 22, 7 PM $ 0.0112
+0.45%
$ 7.83 million $ 268,045
Feb 22, 6 PM $ 0.0111
+0.00%
$ 7.8 million $ 269,869
Feb 22, 5 PM $ 0.0111
+0.09%
$ 7.79 million $ 262,211
Feb 22, 4 PM $ 0.0111
-0.45%
$ 7.78 million $ 260,099
Feb 22, 3 PM $ 0.0112
+0.00%
$ 7.81 million $ 254,457
Feb 22, 2 PM $ 0.0112
-0.53%
$ 7.81 million $ 253,288
Feb 22, 1 PM $ 0.0112
+0.36%
$ 7.85 million $ 250,097
Feb 22, 12 PM $ 0.0112
-0.27%
$ 7.83 million $ 250,705
Feb 22, 11 AM $ 0.0112
+0.27%
$ 7.84 million $ 248,603
Feb 22, 10 AM $ 0.0112
-0.09%
$ 7.83 million $ 241,982
Feb 22, 9 AM $ 0.0112
+0.09%
$ 7.83 million $ 248,885
Feb 22, 8 AM $ 0.0112
+0.09%
$ 7.81 million $ 255,643
Feb 22, 7 AM $ 0.0111
+0.00%
$ 7.8 million $ 252,274
Feb 22, 6 AM $ 0.0111
-0.27%
$ 7.8 million $ 252,169
Feb 22, 5 AM $ 0.0112
+0.18%
$ 7.84 million $ 249,959
Feb 22, 4 AM $ 0.0112
-0.09%
$ 7.82 million $ 249,504
Feb 22, 3 AM $ 0.0112
+0.09%
$ 7.83 million $ 251,941
Feb 22, 2 AM $ 0.0112
+0.00%
$ 7.83 million $ 250,201
Feb 22, 1 AM $ 0.0112
+0.09%
$ 7.83 million $ 248,111
Feb 22, 12 AM $ 0.0112
-0.53%
$ 7.81 million $ 243,278
Feb 21, 11 PM $ 0.0112
+0.54%
$ 7.85 million $ 250,975
Feb 21, 10 PM $ 0.0112
+0.18%
$ 7.83 million $ 253,037
Feb 21, 9 PM $ 0.0112
-0.18%
$ 7.82 million $ 254,449
Feb 21, 8 PM $ 0.0112
+0.00%
$ 7.85 million $ 247,431
Feb 21, 7 PM $ 0.0112
+0.09%
$ 7.85 million $ 248,125
Feb 21, 6 PM $ 0.0112
-0.18%
$ 7.84 million $ 248,049
Feb 21, 5 PM $ 0.0112
+0.09%
$ 7.85 million $ 247,718
Feb 21, 4 PM $ 0.0112
-0.09%
$ 7.83 million $ 248,425
Feb 21, 3 PM $ 0.0112
+0.18%
$ 7.85 million $ 251,866
Feb 21, 2 PM $ 0.0112
+0.27%
$ 7.83 million $ 251,587
Feb 21, 1 PM $ 0.0112
+0.54%
$ 7.83 million $ 257,726
Feb 21, 12 PM $ 0.0112
+0.18%
$ 7.81 million $ 259,751