Kodexa Historical Data

KDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0113
+0.13%
$ 7.91 million $ 241,644
Apr 30, 7 PM $ 0.0113
-0.08%
$ 7.93 million $ 242,101
Apr 30, 6 PM $ 0.0113
-0.43%
$ 7.94 million $ 241,086
Apr 30, 5 PM $ 0.0114
+0.73%
$ 7.97 million $ 243,551
Apr 30, 4 PM $ 0.0113
+1.04%
$ 7.91 million $ 245,400
Apr 30, 3 PM $ 0.0112
+0.07%
$ 7.83 million $ 241,728
Apr 30, 2 PM $ 0.0112
-0.04%
$ 7.83 million $ 238,148
Apr 30, 1 PM $ 0.0112
-0.88%
$ 7.83 million $ 243,591
Apr 30, 12 PM $ 0.0112
+0.42%
$ 7.87 million $ 239,728
Apr 30, 11 AM $ 0.0112
-0.24%
$ 7.84 million $ 242,777
Apr 30, 10 AM $ 0.0114
+0.07%
$ 7.99 million $ 237,393
Apr 30, 9 AM $ 0.0114
+1.88%
$ 7.98 million $ 235,093
Apr 30, 8 AM $ 0.0112
-0.59%
$ 7.84 million $ 239,544
Apr 30, 7 AM $ 0.0112
-0.97%
$ 7.86 million $ 243,628
Apr 30, 6 AM $ 0.0113
-0.08%
$ 7.94 million $ 248,609
Apr 30, 5 AM $ 0.0114
+0.43%
$ 7.96 million $ 249,887
Apr 30, 4 AM $ 0.0113
-0.26%
$ 7.9 million $ 244,836
Apr 30, 3 AM $ 0.0113
+0.01%
$ 7.92 million $ 244,756
Apr 30, 2 AM $ 0.0113
-0.01%
$ 7.91 million $ 245,465
Apr 30, 1 AM $ 0.0113
+0.01%
$ 7.92 million $ 247,630
Apr 30, 12 AM $ 0.0113
+0.80%
$ 7.91 million $ 248,958
Apr 29, 11 PM $ 0.0112
-0.09%
$ 7.86 million $ 250,839
Apr 29, 10 PM $ 0.0112
-0.94%
$ 7.8 million $ 248,148
Apr 29, 9 PM $ 0.0112
+2.05%
$ 7.87 million $ 248,557
Apr 29, 8 PM $ 0.0111
-0.36%
$ 7.76 million $ 252,678
Apr 29, 7 PM $ 0.0111
+0.27%
$ 7.78 million $ 251,333
Apr 29, 6 PM $ 0.0111
-0.72%
$ 7.76 million $ 253,745
Apr 29, 5 PM $ 0.0112
-0.70%
$ 7.83 million $ 254,266
Apr 29, 4 PM $ 0.0113
+0.34%
$ 7.91 million $ 253,236
Apr 29, 3 PM $ 0.0113
-0.61%
$ 7.87 million $ 259,211
Apr 29, 2 PM $ 0.0113
+0.53%
$ 7.92 million $ 265,067
Apr 29, 1 PM $ 0.0112
+0.25%
$ 7.87 million $ 264,068
Apr 29, 12 PM $ 0.0112
-0.27%
$ 7.85 million $ 260,884
Apr 29, 11 AM $ 0.0113
-0.95%
$ 7.88 million $ 253,780
Apr 29, 10 AM $ 0.0114
+0.18%
$ 7.95 million $ 260,116
Apr 29, 9 AM $ 0.0113
-0.07%
$ 7.93 million $ 261,727
Apr 29, 8 AM $ 0.0113
+0.15%
$ 7.94 million $ 257,504
Apr 29, 7 AM $ 0.0113
+0.17%
$ 7.94 million $ 252,840
Apr 29, 6 AM $ 0.0113
-0.26%
$ 7.92 million $ 252,113
Apr 29, 5 AM $ 0.0114
+0.51%
$ 7.95 million $ 253,625
Apr 29, 4 AM $ 0.0113
-0.50%
$ 7.94 million $ 258,289
Apr 29, 3 AM $ 0.0113
+1.16%
$ 7.92 million $ 260,736
Apr 29, 2 AM $ 0.0112
-0.28%
$ 7.83 million $ 255,755
Apr 29, 1 AM $ 0.0113
-0.35%
$ 7.88 million $ 246,123
Apr 29, 12 AM $ 0.0113
+0.09%
$ 7.94 million $ 245,506
Apr 28, 11 PM $ 0.0113
+0.69%
$ 7.94 million $ 250,481
Apr 28, 10 PM $ 0.0113
+0.43%
$ 7.92 million $ 253,392
Apr 28, 9 PM $ 0.0113
+0.03%
$ 7.89 million $ 256,059
Apr 28, 8 PM $ 0.0113
-0.09%
$ 7.88 million $ 255,701
Apr 28, 7 PM $ 0.0113
+1.06%
$ 7.89 million $ 254,973