Kodexa Historical Data

KDX Page 29
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.011
+0.00%
$ 7.7 million $ 231,896
12:02 AM $ 0.011
+0.00%
$ 7.7 million $ 231,778
12:01 AM $ 0.011
+0.00%
$ 7.7 million $ 231,345
12:00 AM $ 0.011
+0.00%
$ 7.7 million $ 231,345
11:59 PM $ 0.011
+0.00%
$ 7.71 million $ 231,259
11:58 PM $ 0.011
+0.00%
$ 7.71 million $ 230,941
11:57 PM $ 0.011
+0.00%
$ 7.71 million $ 230,941
11:56 PM $ 0.011
+0.00%
$ 7.71 million $ 230,729
11:55 PM $ 0.011
+0.00%
$ 7.71 million $ 230,729
11:54 PM $ 0.011
+0.00%
$ 7.71 million $ 230,520
11:53 PM $ 0.011
+0.00%
$ 7.71 million $ 230,520
11:52 PM $ 0.011
+0.00%
$ 7.71 million $ 230,605
11:51 PM $ 0.011
+0.00%
$ 7.71 million $ 230,605
11:50 PM $ 0.011
+0.00%
$ 7.71 million $ 230,882
11:49 PM $ 0.011
+0.00%
$ 7.71 million $ 230,882
11:48 PM $ 0.011
+0.00%
$ 7.71 million $ 230,603
11:47 PM $ 0.011
+0.00%
$ 7.71 million $ 230,603
11:46 PM $ 0.011
+0.00%
$ 7.71 million $ 230,387
11:45 PM $ 0.011
-0.09%
$ 7.71 million $ 229,698
11:44 PM $ 0.011
+0.00%
$ 7.72 million $ 229,932
11:43 PM $ 0.011
+0.00%
$ 7.72 million $ 229,932
11:42 PM $ 0.011
+0.00%
$ 7.72 million $ 230,305
11:41 PM $ 0.011
+0.00%
$ 7.72 million $ 230,913
11:40 PM $ 0.011
+0.00%
$ 7.72 million $ 230,913
11:39 PM $ 0.011
+0.00%
$ 7.72 million $ 230,829
11:38 PM $ 0.011
+0.00%
$ 7.72 million $ 230,643
11:37 PM $ 0.011
+0.00%
$ 7.72 million $ 230,643
11:36 PM $ 0.011
+0.00%
$ 7.72 million $ 230,711
11:35 PM $ 0.011
+0.00%
$ 7.72 million $ 230,711
11:34 PM $ 0.011
+0.00%
$ 7.71 million $ 230,505
11:33 PM $ 0.011
+0.00%
$ 7.71 million $ 230,505
11:32 PM $ 0.011
+0.00%
$ 7.71 million $ 230,735
11:31 PM $ 0.011
+0.00%
$ 7.71 million $ 230,735
11:30 PM $ 0.011
+0.00%
$ 7.71 million $ 230,550
11:29 PM $ 0.011
+0.00%
$ 7.71 million $ 230,550
11:28 PM $ 0.011
+0.00%
$ 7.71 million $ 230,544
11:27 PM $ 0.011
+0.00%
$ 7.71 million $ 230,544
11:26 PM $ 0.011
+0.00%
$ 7.71 million $ 230,785
11:25 PM $ 0.011
+0.00%
$ 7.71 million $ 230,785
11:24 PM $ 0.011
+0.00%
$ 7.72 million $ 230,500
11:23 PM $ 0.011
+0.00%
$ 7.72 million $ 230,500
11:22 PM $ 0.011
+0.00%
$ 7.72 million $ 230,495
11:21 PM $ 0.011
+0.00%
$ 7.72 million $ 230,495
11:20 PM $ 0.011
+0.00%
$ 7.72 million $ 230,297
11:19 PM $ 0.011
+0.00%
$ 7.72 million $ 230,297
11:18 PM $ 0.011
+0.00%
$ 7.72 million $ 230,347
11:17 PM $ 0.011
+0.00%
$ 7.72 million $ 230,347
11:16 PM $ 0.011
+0.00%
$ 7.72 million $ 230,398
11:15 PM $ 0.011
+0.00%
$ 7.72 million $ 230,398
11:14 PM $ 0.011
+0.00%
$ 7.73 million $ 230,191