Kodexa Historical Data

KDX Page 29
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,956
4:31 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,956
4:30 PM $ 0.00982
+0.00%
$ 6.88 million $ 252,965
4:29 PM $ 0.00982
+0.00%
$ 6.87 million $ 252,965
4:28 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,028
4:27 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,028
4:26 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,117
4:25 PM $ 0.00983
+0.00%
$ 6.87 million $ 253,117
4:24 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,116
4:23 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,116
4:22 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,043
4:21 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,043
4:20 PM $ 0.00983
+0.00%
$ 6.87 million $ 252,929
4:19 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,929
4:18 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,949
4:17 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,949
4:16 PM $ 0.00984
+0.00%
$ 6.88 million $ 253,206
4:15 PM $ 0.00984
+0.00%
$ 6.88 million $ 253,206
4:14 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,165
4:13 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,165
4:12 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,052
4:11 PM $ 0.00982
+0.00%
$ 6.87 million $ 253,052
4:10 PM $ 0.00983
+0.00%
$ 6.87 million $ 252,836
4:09 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,836
4:08 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,549
4:07 PM $ 0.00983
+0.00%
$ 6.88 million $ 252,549
4:06 PM $ 0.00984
+0.00%
$ 6.88 million $ 252,276
4:05 PM $ 0.00984
+0.00%
$ 6.88 million $ 252,276
4:04 PM $ 0.00982
+0.00%
$ 6.87 million $ 252,069
4:03 PM $ 0.00982
+0.00%
$ 6.87 million $ 251,664
4:02 PM $ 0.00982
+0.00%
$ 6.87 million $ 251,664
4:01 PM $ 0.00982
+0.00%
$ 6.87 million $ 251,404
4:00 PM $ 0.00982
+0.00%
$ 6.87 million $ 251,404
3:59 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,182
3:58 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,182
3:57 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,498
3:56 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,498
3:55 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,788
3:54 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,788
3:53 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,843
3:52 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,843
3:51 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,947
3:50 PM $ 0.00984
+0.00%
$ 6.89 million $ 251,947
3:49 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,112
3:48 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,112
3:47 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,612
3:46 PM $ 0.00984
+0.00%
$ 6.89 million $ 252,612
3:45 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,126
3:44 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,126
3:43 PM $ 0.00984
+0.00%
$ 6.89 million $ 253,993