Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0129
-0.54%
$ 9.01 million $ 269,868
Jan 9, 2026 $ 0.0129
-1.30%
$ 9.06 million $ 233,060
Jan 8, 2026 $ 0.0131
+1.47%
$ 9.18 million $ 262,453
Jan 7, 2026 $ 0.0129
-1.00%
$ 9.06 million $ 261,154
Jan 6, 2026 $ 0.0131
-1.43%
$ 9.14 million $ 236,510
Jan 5, 2026 $ 0.0132
+0.99%
$ 9.25 million $ 266,422
Jan 4, 2026 $ 0.0131
+0.92%
$ 9.17 million $ 234,474
Jan 3, 2026 $ 0.013
+0.08%
$ 9.09 million $ 232,388
Jan 2, 2026 $ 0.013
+0.23%
$ 9.1 million $ 253,976
Jan 1, 2026 $ 0.013
-0.15%
$ 9.08 million $ 273,111
Dec 31, 2025 $ 0.013
+1.09%
$ 9.12 million $ 265,530
Dec 30, 2025 $ 0.0129
-1.83%
$ 9.04 million $ 278,349
Dec 29, 2025 $ 0.0131
+2.26%
$ 9.18 million $ 274,033
Dec 28, 2025 $ 0.0129
-2.05%
$ 8.96 million $ 273,948
Dec 27, 2025 $ 0.0132
-0.15%
$ 9.2 million $ 267,803
Dec 26, 2025 $ 0.0131
-0.08%
$ 9.2 million $ 283,200
Dec 25, 2025 $ 0.0131
-0.61%
$ 9.18 million $ 284,397
Dec 24, 2025 $ 0.0129
-0.62%
$ 9.19 million $ 276,209
Dec 23, 2025 $ 0.013
-1.14%
$ 9.08 million $ 277,027
Dec 22, 2025 $ 0.0133
+1.14%
$ 9.19 million $ 284,193
Dec 21, 2025 $ 0.0131
-1.06%
$ 9.2 million $ 265,339
Dec 20, 2025 $ 0.0132
+0.15%
$ 9.23 million $ 221,784
Dec 19, 2025 $ 0.0132
+1.46%
$ 9.23 million $ 244,524
Dec 18, 2025 $ 0.0131
-0.84%
$ 9.13 million $ 246,342
Dec 17, 2025 $ 0.013
-2.11%
$ 9.18 million $ 250,282
Dec 16, 2025 $ 0.0133
+2.31%
$ 9.26 million $ 236,605
Dec 15, 2025 $ 0.013
-1.52%
$ 9.08 million $ 240,305
Dec 14, 2025 $ 0.0132
-3.15%
$ 9.22 million $ 238,499
Dec 13, 2025 $ 0.0136
+1.72%
$ 9.55 million $ 228,226
Dec 12, 2025 $ 0.0134
-2.40%
$ 9.39 million $ 244,783
Dec 11, 2025 $ 0.0137
+0.37%
$ 9.62 million $ 258,454
Dec 10, 2025 $ 0.0137
+0.37%
$ 9.58 million $ 227,201
Dec 9, 2025 $ 0.0137
+1.86%
$ 9.56 million $ 235,738
Dec 8, 2025 $ 0.0134
+0.15%
$ 9.39 million $ 246,471
Dec 7, 2025 $ 0.0134
+0.15%
$ 9.36 million $ 250,822
Dec 6, 2025 $ 0.0134
-0.82%
$ 9.35 million $ 252,250
Dec 5, 2025 $ 0.0134
-1.61%
$ 9.41 million $ 286,331
Dec 4, 2025 $ 0.0136
-0.80%
$ 9.53 million $ 279,288
Dec 3, 2025 $ 0.0137
+1.85%
$ 9.61 million $ 280,182
Dec 2, 2025 $ 0.0135
+1.65%
$ 9.47 million $ 285,577
Dec 1, 2025 $ 0.0133
-1.04%
$ 9.32 million $ 291,765
Nov 30, 2025 $ 0.0135
-1.03%
$ 9.41 million $ 281,900
Nov 29, 2025 $ 0.0136
+0.89%
$ 9.52 million $ 276,331
Nov 28, 2025 $ 0.0136
+0.59%
$ 9.46 million $ 266,803
Nov 27, 2025 $ 0.0135
+0.22%
$ 9.44 million $ 244,251
Nov 26, 2025 $ 0.0135
+1.65%
$ 9.45 million $ 270,128
Nov 25, 2025 $ 0.0134
-0.44%
$ 9.3 million $ 252,725
Nov 24, 2025 $ 0.0134
+1.28%
$ 9.47 million $ 241,429
Nov 23, 2025 $ 0.0134
+1.06%
$ 9.27 million $ 268,012
Nov 22, 2025 $ 0.0132
-1.05%
$ 9.27 million $ 237,128