Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0104
-0.19%
$ 7.26 million $ 259,049
Jun 22, 4 PM $ 0.0104
-0.10%
$ 7.26 million $ 277,415
Jun 22, 3 PM $ 0.0104
+0.68%
$ 7.27 million $ 280,115
Jun 22, 2 PM $ 0.0103
+0.09%
$ 7.21 million $ 278,514
Jun 22, 1 PM $ 0.0103
+0.19%
$ 7.2 million $ 278,027
Jun 22, 12 PM $ 0.0103
+0.29%
$ 7.22 million $ 278,536
Jun 22, 11 AM $ 0.0103
-0.38%
$ 7.2 million $ 283,703
Jun 22, 10 AM $ 0.0103
+0.20%
$ 7.2 million $ 287,614
Jun 22, 9 AM $ 0.0103
-0.19%
$ 7.22 million $ 284,682
Jun 22, 8 AM $ 0.0103
+0.39%
$ 7.23 million $ 283,028
Jun 22, 7 AM $ 0.0103
-0.29%
$ 7.22 million $ 280,882
Jun 22, 6 AM $ 0.0104
+0.68%
$ 7.26 million $ 280,232
Jun 22, 5 AM $ 0.0103
-0.39%
$ 7.2 million $ 282,409
Jun 22, 4 AM $ 0.0103
-0.96%
$ 7.2 million $ 283,091
Jun 22, 3 AM $ 0.0104
+0.19%
$ 7.27 million $ 285,387
Jun 22, 2 AM $ 0.0104
+0.48%
$ 7.27 million $ 285,393
Jun 22, 1 AM $ 0.0103
+0.97%
$ 7.22 million $ 274,895
Jun 22, 12 AM $ 0.0102
-1.06%
$ 7.15 million $ 276,497
Jun 21, 11 PM $ 0.0103
+0.68%
$ 7.23 million $ 282,037
Jun 21, 10 PM $ 0.0103
+0.19%
$ 7.18 million $ 280,140
Jun 21, 9 PM $ 0.0102
-0.09%
$ 7.17 million $ 281,710
Jun 21, 8 PM $ 0.0103
-0.19%
$ 7.17 million $ 288,565
Jun 21, 7 PM $ 0.0103
+0.00%
$ 7.19 million $ 281,127
Jun 21, 6 PM $ 0.0103
+0.00%
$ 7.18 million $ 280,883
Jun 21, 5 PM $ 0.0103
+0.00%
$ 7.22 million $ 281,165
Jun 21, 4 PM $ 0.0103
-0.67%
$ 7.22 million $ 279,688
Jun 21, 3 PM $ 0.0104
+0.38%
$ 7.26 million $ 272,554
Jun 21, 2 PM $ 0.0103
+0.58%
$ 7.24 million $ 272,015
Jun 21, 1 PM $ 0.0103
-0.19%
$ 7.2 million $ 287,013
Jun 21, 12 PM $ 0.0103
-0.39%
$ 7.17 million $ 289,161
Jun 21, 11 AM $ 0.0103
-0.19%
$ 7.2 million $ 289,704
Jun 21, 10 AM $ 0.0103
-0.67%
$ 7.2 million $ 285,620
Jun 21, 9 AM $ 0.0103
-0.19%
$ 7.24 million $ 283,005
Jun 21, 8 AM $ 0.0104
+1.36%
$ 7.26 million $ 280,524
Jun 21, 7 AM $ 0.0102
-0.48%
$ 7.16 million $ 277,149
Jun 21, 6 AM $ 0.0103
-0.77%
$ 7.2 million $ 274,925
Jun 21, 5 AM $ 0.0103
-0.38%
$ 7.24 million $ 286,175
Jun 21, 4 AM $ 0.0104
+0.77%
$ 7.27 million $ 283,856
Jun 21, 3 AM $ 0.0103
+0.39%
$ 7.18 million $ 280,954
Jun 21, 2 AM $ 0.0102
-0.10%
$ 7.14 million $ 284,116
Jun 21, 1 AM $ 0.0102
-0.49%
$ 7.15 million $ 291,658
Jun 21, 12 AM $ 0.0103
-0.19%
$ 7.18 million $ 286,574
Jun 20, 11 PM $ 0.0103
-0.29%
$ 7.2 million $ 285,555
Jun 20, 10 PM $ 0.0103
-0.58%
$ 7.22 million $ 290,820
Jun 20, 9 PM $ 0.0104
+0.48%
$ 7.25 million $ 291,596
Jun 20, 8 PM $ 0.0103
+0.19%
$ 7.22 million $ 286,951
Jun 20, 7 PM $ 0.0103
+0.00%
$ 7.22 million $ 293,208
Jun 20, 6 PM $ 0.0103
-0.38%
$ 7.22 million $ 296,082
Jun 20, 5 PM $ 0.0103
-0.58%
$ 7.21 million $ 296,268
Jun 20, 4 PM $ 0.0104
+0.29%
$ 7.26 million $ 287,159