Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00881
-0.11%
$ 6.17 million $ 256,350
Aug 8, 11 PM $ 0.00883
-0.11%
$ 6.18 million $ 254,554
Aug 8, 10 PM $ 0.00886
+0.23%
$ 6.2 million $ 258,251
Aug 8, 9 PM $ 0.00885
+0.11%
$ 6.19 million $ 253,069
Aug 8, 8 PM $ 0.00884
-0.11%
$ 6.19 million $ 260,205
Aug 8, 7 PM $ 0.00887
+0.34%
$ 6.21 million $ 259,244
Aug 8, 6 PM $ 0.00885
+0.00%
$ 6.19 million $ 255,850
Aug 8, 5 PM $ 0.00883
+0.00%
$ 6.18 million $ 250,115
Aug 8, 4 PM $ 0.00882
-0.68%
$ 6.17 million $ 249,168
Aug 8, 3 PM $ 0.0089
+0.23%
$ 6.23 million $ 253,860
Aug 8, 2 PM $ 0.00888
+0.57%
$ 6.22 million $ 253,927
Aug 8, 1 PM $ 0.0088
-0.11%
$ 6.16 million $ 254,032
Aug 8, 12 PM $ 0.00881
+0.11%
$ 6.17 million $ 253,131
Aug 8, 11 AM $ 0.00882
-0.11%
$ 6.17 million $ 255,300
Aug 8, 10 AM $ 0.0088
+0.00%
$ 6.16 million $ 254,320
Aug 8, 9 AM $ 0.0088
-0.34%
$ 6.16 million $ 253,331
Aug 8, 8 AM $ 0.00883
-0.45%
$ 6.18 million $ 248,401
Aug 8, 7 AM $ 0.00887
-0.11%
$ 6.21 million $ 250,182
Aug 8, 6 AM $ 0.00888
+0.00%
$ 6.22 million $ 250,195
Aug 8, 5 AM $ 0.00888
-0.34%
$ 6.22 million $ 242,683
Aug 8, 4 AM $ 0.0089
+0.34%
$ 6.23 million $ 239,973
Aug 8, 3 AM $ 0.00887
-0.45%
$ 6.21 million $ 237,617
Aug 8, 2 AM $ 0.0089
+0.00%
$ 6.23 million $ 236,343
Aug 8, 1 AM $ 0.00891
+0.11%
$ 6.24 million $ 233,967
Aug 8, 12 AM $ 0.00891
+0.00%
$ 6.24 million $ 237,206
Aug 7, 11 PM $ 0.00891
+0.22%
$ 6.24 million $ 242,320
Aug 7, 10 PM $ 0.00891
+0.45%
$ 6.24 million $ 236,303
Aug 7, 9 PM $ 0.00887
-0.34%
$ 6.21 million $ 235,937
Aug 7, 8 PM $ 0.0089
+0.00%
$ 6.23 million $ 227,311
Aug 7, 7 PM $ 0.00889
+0.00%
$ 6.22 million $ 232,823
Aug 7, 6 PM $ 0.00889
+0.68%
$ 6.22 million $ 238,300
Aug 7, 5 PM $ 0.00881
-0.22%
$ 6.17 million $ 236,937
Aug 7, 4 PM $ 0.00883
-0.56%
$ 6.18 million $ 239,510
Aug 7, 3 PM $ 0.00886
+0.34%
$ 6.2 million $ 240,771
Aug 7, 2 PM $ 0.00883
+0.00%
$ 6.18 million $ 237,218
Aug 7, 1 PM $ 0.00883
-0.23%
$ 6.18 million $ 239,907
Aug 7, 12 PM $ 0.00885
+0.34%
$ 6.19 million $ 246,857
Aug 7, 11 AM $ 0.00882
+0.23%
$ 6.17 million $ 249,971
Aug 7, 10 AM $ 0.00882
+0.34%
$ 6.17 million $ 257,105
Aug 7, 9 AM $ 0.00878
-0.68%
$ 6.15 million $ 257,315
Aug 7, 8 AM $ 0.00883
-0.90%
$ 6.18 million $ 252,020
Aug 7, 7 AM $ 0.00892
+0.11%
$ 6.24 million $ 243,947
Aug 7, 6 AM $ 0.00891
+0.00%
$ 6.24 million $ 249,437
Aug 7, 5 AM $ 0.00892
+0.11%
$ 6.24 million $ 251,051
Aug 7, 4 AM $ 0.00893
+0.34%
$ 6.25 million $ 256,161
Aug 7, 3 AM $ 0.0089
+0.11%
$ 6.23 million $ 255,598
Aug 7, 2 AM $ 0.00891
-0.33%
$ 6.24 million $ 253,523
Aug 7, 1 AM $ 0.00893
+0.11%
$ 6.25 million $ 254,136
Aug 7, 12 AM $ 0.00892
+0.22%
$ 6.24 million $ 254,870
Aug 6, 11 PM $ 0.0089
+0.11%
$ 6.23 million $ 250,315