Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.011
+0.63%
$ 7.73 million $ 213,284
Apr 16, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 207,496
Apr 16, 6 PM $ 0.011
+0.00%
$ 7.68 million $ 217,716
Apr 16, 5 PM $ 0.011
+0.09%
$ 7.69 million $ 217,128
Apr 16, 4 PM $ 0.011
-0.27%
$ 7.69 million $ 216,025
Apr 16, 3 PM $ 0.011
-0.08%
$ 7.71 million $ 219,179
Apr 16, 2 PM $ 0.011
+0.26%
$ 7.71 million $ 216,956
Apr 16, 1 PM $ 0.011
-0.36%
$ 7.69 million $ 217,324
Apr 16, 12 PM $ 0.011
+0.00%
$ 7.72 million $ 214,698
Apr 16, 11 AM $ 0.011
+0.18%
$ 7.71 million $ 216,411
Apr 16, 10 AM $ 0.011
-0.45%
$ 7.69 million $ 217,677
Apr 16, 9 AM $ 0.011
-0.18%
$ 7.73 million $ 216,932
Apr 16, 8 AM $ 0.0111
+0.18%
$ 7.74 million $ 221,851
Apr 16, 7 AM $ 0.011
+0.09%
$ 7.73 million $ 222,174
Apr 16, 6 AM $ 0.011
+0.00%
$ 7.73 million $ 210,614
Apr 16, 5 AM $ 0.011
+0.36%
$ 7.73 million $ 213,687
Apr 16, 4 AM $ 0.011
-0.27%
$ 7.7 million $ 221,293
Apr 16, 3 AM $ 0.011
+0.00%
$ 7.72 million $ 224,448
Apr 16, 2 AM $ 0.011
+0.45%
$ 7.72 million $ 229,181
Apr 16, 1 AM $ 0.011
-0.18%
$ 7.69 million $ 226,307
Apr 16, 12 AM $ 0.011
+0.27%
$ 7.7 million $ 227,554
Apr 15, 11 PM $ 0.011
-0.36%
$ 7.67 million $ 227,954
Apr 15, 10 PM $ 0.011
+0.09%
$ 7.7 million $ 230,246
Apr 15, 9 PM $ 0.011
+0.18%
$ 7.69 million $ 231,136
Apr 15, 8 PM $ 0.011
+0.00%
$ 7.67 million $ 231,500
Apr 15, 7 PM $ 0.011
+0.64%
$ 7.68 million $ 234,386
Apr 15, 6 PM $ 0.0109
-0.27%
$ 7.63 million $ 228,922
Apr 15, 5 PM $ 0.0109
+0.00%
$ 7.64 million $ 232,479
Apr 15, 4 PM $ 0.0109
-0.63%
$ 7.64 million $ 233,142
Apr 15, 3 PM $ 0.011
-0.27%
$ 7.69 million $ 231,785
Apr 15, 2 PM $ 0.011
+0.64%
$ 7.7 million $ 230,492
Apr 15, 1 PM $ 0.0109
-0.18%
$ 7.65 million $ 230,327
Apr 15, 12 PM $ 0.011
-0.36%
$ 7.68 million $ 235,549
Apr 15, 11 AM $ 0.011
+0.36%
$ 7.71 million $ 238,092
Apr 15, 10 AM $ 0.011
+0.55%
$ 7.68 million $ 240,134
Apr 15, 9 AM $ 0.0109
-0.73%
$ 7.64 million $ 242,417
Apr 15, 8 AM $ 0.011
+0.46%
$ 7.7 million $ 239,537
Apr 15, 7 AM $ 0.011
-0.36%
$ 7.67 million $ 241,695
Apr 15, 6 AM $ 0.011
+0.91%
$ 7.7 million $ 242,781
Apr 15, 5 AM $ 0.0109
+0.00%
$ 7.64 million $ 236,338
Apr 15, 4 AM $ 0.0109
+0.00%
$ 7.64 million $ 229,665
Apr 15, 3 AM $ 0.0109
+0.09%
$ 7.62 million $ 235,337
Apr 15, 2 AM $ 0.0109
-0.09%
$ 7.62 million $ 233,250
Apr 15, 1 AM $ 0.0109
-0.72%
$ 7.62 million $ 231,859
Apr 15, 12 AM $ 0.011
+1.01%
$ 7.68 million $ 233,034
Apr 14, 11 PM $ 0.0109
+0.36%
$ 7.61 million $ 229,027
Apr 14, 10 PM $ 0.0108
-0.09%
$ 7.58 million $ 225,687
Apr 14, 9 PM $ 0.0108
-0.46%
$ 7.59 million $ 232,309
Apr 14, 8 PM $ 0.0109
+0.36%
$ 7.65 million $ 230,987
Apr 14, 7 PM $ 0.011
+0.36%
$ 7.68 million $ 229,116