Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.011
+0.00%
$ 7.71 million $ 230,916
10:52 PM $ 0.011
+0.00%
$ 7.71 million $ 230,916
10:51 PM $ 0.011
+0.00%
$ 7.71 million $ 231,183
10:50 PM $ 0.011
+0.00%
$ 7.71 million $ 231,183
10:49 PM $ 0.011
+0.00%
$ 7.71 million $ 231,089
10:48 PM $ 0.011
+0.00%
$ 7.71 million $ 231,089
10:47 PM $ 0.011
+0.00%
$ 7.71 million $ 231,398
10:46 PM $ 0.011
+0.00%
$ 7.71 million $ 231,398
10:45 PM $ 0.011
+0.00%
$ 7.71 million $ 232,034
10:44 PM $ 0.011
+0.00%
$ 7.71 million $ 232,034
10:43 PM $ 0.011
+0.00%
$ 7.71 million $ 231,979
10:42 PM $ 0.011
+0.00%
$ 7.71 million $ 231,979
10:41 PM $ 0.011
+0.00%
$ 7.71 million $ 231,896
10:40 PM $ 0.011
+0.00%
$ 7.71 million $ 231,699
10:39 PM $ 0.011
+0.00%
$ 7.7 million $ 231,699
10:38 PM $ 0.011
+0.00%
$ 7.7 million $ 231,681
10:37 PM $ 0.011
+0.00%
$ 7.7 million $ 231,681
10:36 PM $ 0.011
+0.00%
$ 7.7 million $ 231,391
10:35 PM $ 0.011
+0.00%
$ 7.7 million $ 231,391
10:34 PM $ 0.011
+0.00%
$ 7.71 million $ 231,388
10:33 PM $ 0.011
+0.00%
$ 7.71 million $ 231,438
10:32 PM $ 0.011
+0.00%
$ 7.71 million $ 231,438
10:31 PM $ 0.011
+0.00%
$ 7.71 million $ 231,489
10:30 PM $ 0.011
+0.00%
$ 7.71 million $ 231,489
10:29 PM $ 0.011
+0.00%
$ 7.71 million $ 231,379
10:28 PM $ 0.011
+0.00%
$ 7.71 million $ 231,638
10:27 PM $ 0.011
+0.00%
$ 7.71 million $ 231,638
10:26 PM $ 0.011
+0.00%
$ 7.71 million $ 230,860
10:25 PM $ 0.011
+0.00%
$ 7.71 million $ 230,860
10:24 PM $ 0.011
+0.00%
$ 7.69 million $ 230,337
10:23 PM $ 0.011
+0.00%
$ 7.69 million $ 230,337
10:22 PM $ 0.011
+0.00%
$ 7.69 million $ 229,432
10:21 PM $ 0.011
+0.00%
$ 7.69 million $ 229,432
10:20 PM $ 0.011
+0.00%
$ 7.69 million $ 228,863
10:19 PM $ 0.011
+0.00%
$ 7.66 million $ 228,863
10:18 PM $ 0.011
+0.00%
$ 7.66 million $ 228,838
10:17 PM $ 0.011
+0.00%
$ 7.66 million $ 229,103
10:16 PM $ 0.011
+0.00%
$ 7.66 million $ 229,103
10:15 PM $ 0.011
+0.00%
$ 7.66 million $ 229,102
10:14 PM $ 0.011
+0.00%
$ 7.66 million $ 229,102
10:13 PM $ 0.011
+0.00%
$ 7.66 million $ 229,057
10:12 PM $ 0.011
+0.00%
$ 7.66 million $ 229,063
10:11 PM $ 0.011
+0.00%
$ 7.66 million $ 229,063
10:10 PM $ 0.011
+0.00%
$ 7.66 million $ 229,067
10:09 PM $ 0.011
+0.00%
$ 7.67 million $ 229,067
10:08 PM $ 0.011
+0.00%
$ 7.67 million $ 229,425
10:07 PM $ 0.011
+0.00%
$ 7.67 million $ 229,425
10:06 PM $ 0.011
+0.00%
$ 7.67 million $ 230,068
10:05 PM $ 0.011
+0.00%
$ 7.67 million $ 230,068
10:04 PM $ 0.011
+0.00%
$ 7.67 million $ 229,991