Kodexa Historical Data

KDX Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0098
+0.00%
$ 6.86 million $ 244,351
8:21 PM $ 0.0098
+0.00%
$ 6.86 million $ 244,351
8:20 PM $ 0.00978
+0.00%
$ 6.86 million $ 243,894
8:19 PM $ 0.00978
+0.00%
$ 6.85 million $ 243,894
8:18 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,367
8:17 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,367
8:16 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,447
8:15 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,721
8:14 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,721
8:13 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,655
8:12 PM $ 0.00977
+0.00%
$ 6.85 million $ 244,587
8:11 PM $ 0.00977
+0.00%
$ 6.85 million $ 244,587
8:10 PM $ 0.00976
+0.00%
$ 6.85 million $ 244,514
8:09 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,514
8:08 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,542
8:07 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,746
8:06 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,843
8:05 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,843
8:04 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,558
8:03 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,436
8:02 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,436
8:01 PM $ 0.00978
-0.10%
$ 6.85 million $ 244,186
8:00 PM $ 0.00979
+0.10%
$ 6.85 million $ 244,102
7:59 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,102
7:58 PM $ 0.00978
+0.00%
$ 6.85 million $ 243,654
7:57 PM $ 0.00978
+0.00%
$ 6.85 million $ 243,654
7:56 PM $ 0.00976
+0.00%
$ 6.85 million $ 243,256
7:55 PM $ 0.00976
+0.00%
$ 6.85 million $ 243,256
7:54 PM $ 0.00975
+0.00%
$ 6.83 million $ 243,288
7:53 PM $ 0.00975
+0.00%
$ 6.83 million $ 243,288
7:52 PM $ 0.00973
+0.00%
$ 6.83 million $ 244,342
7:51 PM $ 0.00973
+0.00%
$ 6.83 million $ 244,342
7:50 PM $ 0.00973
+0.00%
$ 6.83 million $ 246,008
7:49 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,008
7:48 PM $ 0.00973
+0.00%
$ 6.81 million $ 248,768
7:47 PM $ 0.00973
+0.00%
$ 6.81 million $ 248,768
7:46 PM $ 0.00973
+0.00%
$ 6.81 million $ 252,301
7:45 PM $ 0.00973
+0.00%
$ 6.81 million $ 252,301
7:44 PM $ 0.00973
+0.00%
$ 6.81 million $ 252,203
7:43 PM $ 0.00973
+0.00%
$ 6.81 million $ 252,203
7:42 PM $ 0.00973
+0.01%
$ 6.81 million $ 251,946
7:41 PM $ 0.00973
+0.00%
$ 6.81 million $ 251,946
7:40 PM $ 0.00974
+0.00%
$ 6.81 million $ 252,145
7:39 PM $ 0.00974
+0.00%
$ 6.82 million $ 252,145
7:38 PM $ 0.00974
+0.00%
$ 6.82 million $ 252,052
7:37 PM $ 0.00974
+0.00%
$ 6.82 million $ 251,997
7:36 PM $ 0.00974
+0.00%
$ 6.82 million $ 251,997
7:35 PM $ 0.00974
+0.00%
$ 6.82 million $ 251,630
7:34 PM $ 0.00973
+0.01%
$ 6.81 million $ 251,630
7:33 PM $ 0.00973
-0.11%
$ 6.81 million $ 251,211