Kodexa Historical Data

KDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0112
+0.54%
$ 7.83 million $ 257,726
Feb 21, 12 PM $ 0.0112
+0.18%
$ 7.81 million $ 259,751
Feb 21, 11 AM $ 0.0111
-0.45%
$ 7.8 million $ 263,841
Feb 21, 10 AM $ 0.0112
-0.36%
$ 7.83 million $ 266,763
Feb 21, 9 AM $ 0.0112
+0.09%
$ 7.84 million $ 261,925
Feb 21, 8 AM $ 0.0112
+0.54%
$ 7.84 million $ 259,382
Feb 21, 7 AM $ 0.0111
-0.71%
$ 7.78 million $ 260,658
Feb 21, 6 AM $ 0.0112
+0.36%
$ 7.81 million $ 264,628
Feb 21, 5 AM $ 0.0111
-0.71%
$ 7.78 million $ 264,554
Feb 21, 4 AM $ 0.0112
+0.45%
$ 7.84 million $ 267,549
Feb 21, 3 AM $ 0.0111
+0.09%
$ 7.8 million $ 271,632
Feb 21, 2 AM $ 0.0111
-0.09%
$ 7.8 million $ 269,989
Feb 21, 1 AM $ 0.0112
-0.09%
$ 7.82 million $ 267,982
Feb 21, 12 AM $ 0.0112
+0.36%
$ 7.82 million $ 271,970
Feb 20, 11 PM $ 0.0112
-0.09%
$ 7.82 million $ 268,147
Feb 20, 10 PM $ 0.0112
-0.18%
$ 7.84 million $ 266,088
Feb 20, 9 PM $ 0.0112
+0.09%
$ 7.84 million $ 268,883
Feb 20, 8 PM $ 0.0112
+0.54%
$ 7.83 million $ 276,347
Feb 20, 7 PM $ 0.0112
+0.18%
$ 7.83 million $ 275,858
Feb 20, 6 PM $ 0.0111
+0.36%
$ 7.78 million $ 279,124
Feb 20, 5 PM $ 0.0111
-0.54%
$ 7.75 million $ 276,533
Feb 20, 4 PM $ 0.0111
+0.91%
$ 7.79 million $ 275,618
Feb 20, 3 PM $ 0.011
-0.27%
$ 7.73 million $ 276,891
Feb 20, 2 PM $ 0.0111
-0.45%
$ 7.79 million $ 277,144
Feb 20, 1 PM $ 0.0111
-0.45%
$ 7.79 million $ 275,278
Feb 20, 12 PM $ 0.0112
+0.27%
$ 7.83 million $ 273,984
Feb 20, 11 AM $ 0.0112
+0.54%
$ 7.81 million $ 274,356
Feb 20, 10 AM $ 0.0111
+0.00%
$ 7.76 million $ 275,479
Feb 20, 9 AM $ 0.0111
-0.27%
$ 7.75 million $ 278,542
Feb 20, 8 AM $ 0.0111
-0.90%
$ 7.75 million $ 280,397
Feb 20, 7 AM $ 0.0111
-0.54%
$ 7.78 million $ 283,095
Feb 20, 6 AM $ 0.0112
+0.00%
$ 7.85 million $ 277,554
Feb 20, 5 AM $ 0.0112
+0.27%
$ 7.85 million $ 279,960
Feb 20, 4 AM $ 0.0112
-0.18%
$ 7.81 million $ 277,452
Feb 20, 3 AM $ 0.0112
-0.09%
$ 7.83 million $ 271,302
Feb 20, 2 AM $ 0.0112
+0.09%
$ 7.83 million $ 274,365
Feb 20, 1 AM $ 0.0112
-0.09%
$ 7.83 million $ 284,680
Feb 20, 12 AM $ 0.0111
+1.09%
$ 7.8 million $ 283,957
Feb 19, 11 PM $ 0.011
-0.18%
$ 7.72 million $ 280,066
Feb 19, 10 PM $ 0.0111
-0.18%
$ 7.74 million $ 277,364
Feb 19, 9 PM $ 0.0111
+0.27%
$ 7.75 million $ 276,765
Feb 19, 8 PM $ 0.0111
-0.54%
$ 7.73 million $ 270,709
Feb 19, 7 PM $ 0.0111
+0.45%
$ 7.8 million $ 276,259
Feb 19, 6 PM $ 0.0111
-0.36%
$ 7.78 million $ 274,672
Feb 19, 5 PM $ 0.0111
+0.00%
$ 7.8 million $ 276,589
Feb 19, 4 PM $ 0.0111
+1.09%
$ 7.82 million $ 273,937
Feb 19, 3 PM $ 0.011
+0.46%
$ 7.72 million $ 273,381
Feb 19, 2 PM $ 0.011
+0.09%
$ 7.7 million $ 269,526
Feb 19, 1 PM $ 0.011
-0.99%
$ 7.67 million $ 271,407
Feb 19, 12 PM $ 0.0111
-0.63%
$ 7.77 million $ 270,916