Kodexa Historical Data

KDX Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:22 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,079
5:21 PM	$ 0.00974	+0.00%	$ 6.81 million	$ 259,940
5:20 PM	$ 0.00974	+0.00%	$ 6.81 million	$ 259,940
5:19 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,093
5:18 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,093
5:17 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,244
5:16 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,783
5:15 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,564
5:14 PM	$ 0.00973	+0.00%	$ 6.81 million	$ 260,564
5:13 PM	$ 0.00972	+0.00%	$ 6.81 million	$ 259,782
5:12 PM	$ 0.00972	+0.00%	$ 6.81 million	$ 259,838
5:11 PM	$ 0.00972	+0.20%	$ 6.81 million	$ 258,954
5:10 PM	$ 0.0097	-0.51%	$ 6.81 million	$ 258,250
5:09 PM	$ 0.00975	+0.00%	$ 6.82 million	$ 258,250
5:08 PM	$ 0.00976	+0.00%	$ 6.82 million	$ 257,763
5:07 PM	$ 0.00976	-0.10%	$ 6.82 million	$ 257,731
5:06 PM	$ 0.00977	+0.00%	$ 6.82 million	$ 257,715
5:05 PM	$ 0.00977	+0.00%	$ 6.82 million	$ 257,715
5:04 PM	$ 0.00977	+0.00%	$ 6.84 million	$ 257,216
5:03 PM	$ 0.00977	+0.00%	$ 6.84 million	$ 256,545
5:02 PM	$ 0.00977	+0.00%	$ 6.84 million	$ 256,545
5:01 PM	$ 0.00978	+0.00%	$ 6.84 million	$ 256,011
5:00 PM	$ 0.00977	+0.00%	$ 6.84 million	$ 256,011

Download