Kodexa Historical Data

KDX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.011
-0.99%
$ 7.67 million $ 271,407
Feb 19, 12 PM $ 0.0111
-0.63%
$ 7.77 million $ 270,916
Feb 19, 11 AM $ 0.0112
+0.27%
$ 7.82 million $ 269,551
Feb 19, 10 AM $ 0.0111
+0.63%
$ 7.8 million $ 269,352
Feb 19, 9 AM $ 0.011
-0.45%
$ 7.73 million $ 268,608
Feb 19, 8 AM $ 0.011
-0.45%
$ 7.72 million $ 271,714
Feb 19, 7 AM $ 0.0111
+0.18%
$ 7.76 million $ 270,668
Feb 19, 6 AM $ 0.0111
-0.18%
$ 7.76 million $ 275,719
Feb 19, 5 AM $ 0.0111
-0.09%
$ 7.77 million $ 277,693
Feb 19, 4 AM $ 0.0111
+0.36%
$ 7.77 million $ 277,689
Feb 19, 3 AM $ 0.0111
+0.63%
$ 7.8 million $ 276,405
Feb 19, 2 AM $ 0.0111
+0.64%
$ 7.76 million $ 277,017
Feb 19, 1 AM $ 0.0111
+0.45%
$ 7.73 million $ 268,774
Feb 19, 12 AM $ 0.011
+0.00%
$ 7.7 million $ 263,280
Feb 18, 11 PM $ 0.011
+0.36%
$ 7.7 million $ 262,952
Feb 18, 10 PM $ 0.011
+0.27%
$ 7.69 million $ 264,397
Feb 18, 9 PM $ 0.0109
-0.54%
$ 7.66 million $ 262,232
Feb 18, 8 PM $ 0.011
-0.27%
$ 7.71 million $ 267,830
Feb 18, 7 PM $ 0.011
+0.64%
$ 7.7 million $ 265,318
Feb 18, 6 PM $ 0.0109
-0.18%
$ 7.65 million $ 265,524
Feb 18, 5 PM $ 0.0109
-1.26%
$ 7.66 million $ 266,146
Feb 18, 4 PM $ 0.011
-1.34%
$ 7.73 million $ 271,851
Feb 18, 3 PM $ 0.0111
+0.00%
$ 7.8 million $ 266,722
Feb 18, 2 PM $ 0.0111
-0.36%
$ 7.8 million $ 273,232
Feb 18, 1 PM $ 0.0112
+0.54%
$ 7.83 million $ 272,419
Feb 18, 12 PM $ 0.0111
+0.27%
$ 7.78 million $ 268,911
Feb 18, 11 AM $ 0.0111
+0.45%
$ 7.8 million $ 269,758
Feb 18, 10 AM $ 0.0111
-0.09%
$ 7.76 million $ 264,951
Feb 18, 9 AM $ 0.0111
-0.18%
$ 7.76 million $ 262,789
Feb 18, 8 AM $ 0.0111
+0.00%
$ 7.73 million $ 263,888
Feb 18, 7 AM $ 0.0111
-0.09%
$ 7.76 million $ 262,429
Feb 18, 6 AM $ 0.0111
-0.63%
$ 7.78 million $ 257,562
Feb 18, 5 AM $ 0.0112
-0.09%
$ 7.84 million $ 250,649
Feb 18, 4 AM $ 0.0112
+0.00%
$ 7.85 million $ 256,220
Feb 18, 3 AM $ 0.0112
+0.00%
$ 7.84 million $ 264,199
Feb 18, 2 AM $ 0.0112
+0.09%
$ 7.85 million $ 263,815
Feb 18, 1 AM $ 0.0112
-0.18%
$ 7.84 million $ 264,786
Feb 18, 12 AM $ 0.0112
-0.36%
$ 7.83 million $ 261,592
Feb 17, 11 PM $ 0.0112
+1.17%
$ 7.85 million $ 267,031
Feb 17, 10 PM $ 0.0111
-0.54%
$ 7.78 million $ 266,225
Feb 17, 9 PM $ 0.0112
+0.00%
$ 7.81 million $ 268,773
Feb 17, 8 PM $ 0.0111
+0.00%
$ 7.8 million $ 261,932
Feb 17, 7 PM $ 0.0112
+0.18%
$ 7.82 million $ 264,454
Feb 17, 6 PM $ 0.0111
+0.09%
$ 7.79 million $ 272,589
Feb 17, 5 PM $ 0.0111
-0.98%
$ 7.77 million $ 270,200
Feb 17, 4 PM $ 0.0112
-0.09%
$ 7.83 million $ 264,494
Feb 17, 3 PM $ 0.0112
-0.45%
$ 7.82 million $ 270,148
Feb 17, 2 PM $ 0.0112
+0.27%
$ 7.85 million $ 264,582
Feb 17, 1 PM $ 0.0112
-0.27%
$ 7.84 million $ 262,881
Feb 17, 12 PM $ 0.0112
+0.09%
$ 7.85 million $ 264,318